Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ApolloX APX | US$0,05500 | 2,32% | 15,34% | US$22.215.008 | US$750.521 | 403.938.641 APX |
| 602 |  Green Satoshi Token (SOL) GST | US$0,05957 | -1,70% | -18,55% | US$22.070.101 | US$6.557.326 | 370.492.555 GST |
| 603 |  Dock DOCK | US$0,02767 | 2,57% | 20,71% | US$22.025.506 | US$3.254.450 | 796.125.329 DOCK |
| 604 |  DAD DAD | US$0,04531 | 1,04% | 1,50% | US$22.145.635 | US$827.351 | 488.749.898 DAD |
| 605 |  Vectorspace AI VXV | US$0,5049 | 3,16% | 7,59% | US$22.149.495 | US$101.107 | 43.865.003 VXV |
| 606 |  HOPR HOPR | US$0,1026 | -0,72% | -1,81% | US$21.828.009 | US$548.801 | 212.755.995 HOPR |
| 607 |  Kleros PNK | US$0,03463 | -7,70% | -4,04% | US$21.810.379 | US$1.353.883 | 629.880.856 PNK |
| 608 |  Bytom BTM | US$0,01239 | -0,05% | 2,20% | US$21.851.330 | US$1.379.879 | 1.762.936.144 BTM |
| 609 |  MimbleWimbleCoin MWC | US$2,01 | 1,56% | 9,50% | US$21.778.358 | US$1.161,92 | 10.853.870 MWC |
| 610 |  SHPING SHPING | US$0,01211 | 0,70% | -3,03% | US$21.344.280 | US$434.673 | 1.762.422.624 SHPING |
| 611 |  Gifto GTO | US$0,02498 | -0,27% | 1,26% | US$21.326.019 | US$2.906.259 | 853.671.549 GTO |
| 612 |  Aurory AURY | US$2,21 | -0,13% | -2,77% | US$21.213.650 | US$966.669 | 9.600.000 AURY |
| 613 |  DeXe DEXE | US$3,82 | 0,88% | 6,91% | US$21.198.881 | US$11.972.063 | 5.555.424 DEXE |
| 614 |  KILT Protocol KILT | US$0,4272 | -4,46% | -7,20% | US$21.113.114 | US$62.119,06 | 49.420.140 KILT |
| 615 |  SOLVE SOLVE | US$0,04405 | 1,10% | -6,34% | US$21.246.340 | US$1.838.857 | 482.324.963 SOLVE |
| 616 |  MATH MATH | US$0,1828 | -1,06% | -6,89% | US$20.905.312 | US$263.093 | 114.356.164 MATH |
| 617 |  smARTOFGIVING AOG | US$0,2834 | -1,72% | 75,19% | US$20.905.944 | US$22.752,50 | 73.780.484 AOG |
| 618 |  MixMarvel MIX | US$0,004364 | -1,81% | 6,73% | US$20.510.173 | US$8.467.088 | 4.699.943.108 MIX |
| 619 |  GYEN GYEN | US$0,007441 | -0,04% | 2,40% | US$20.342.390 | US$31.331,82 | 2.733.961.999 GYEN |
| 620 |  Misbloc MSB | US$0,1013 | -0,54% | -5,65% | US$20.152.321 | US$567.065 | 199.015.037 MSB |
| 621 |  League of Kingdoms Arena LOKA | US$0,7977 | 3,52% | 13,76% | US$20.021.878 | US$15.663.395 | 25.100.000 LOKA |
| 622 |  FC Barcelona Fan Token BAR | US$5,09 | 0,81% | 16,94% | US$20.130.344 | US$2.522.352 | 3.951.907 BAR |
| 623 |  Manchester City Fan Token CITY | US$5,69 | 0,70% | 16,97% | US$19.963.309 | US$4.453.880 | 3.508.140 CITY |
| 624 |  TE-FOOD TONE | US$0,03463 | 11,92% | -4,45% | US$19.837.601 | US$213.804 | 572.823.686 TONE |
| 625 |  BabySwap BABY | US$0,07753 | -1,05% | 6,41% | US$19.801.203 | US$465.071 | 255.406.780 BABY |
| 626 |  MAP Protocol MAP | US$0,01127 | 2,49% | 9,83% | US$19.772.321 | US$340.904 | 1.755.183.690 MAP |
| 627 |  BTSE BTSE | US$4,51 | -1,39% | -5,67% | US$19.644.986 | US$590.854 | 4.354.711 BTSE |
| 628 |  Aion AION | US$0,03915 | -3,12% | 6,36% | US$19.632.226 | US$3.412.949 | 501.505.081 AION |
| 629 |  Ooki Protocol OOKI | US$0,005817 | -0,39% | 17,25% | US$19.437.697 | US$5.239.956 | 3.341.351.880 OOKI |
| 630 |  DeRace DERC | US$0,3279 | -0,19% | 8,10% | US$19.310.677 | US$405.931 | 58.890.000 DERC |
| 631 |  Somnium Space Cubes CUBE | US$1,54 | 0,00% | -1,32% | US$19.222.231 | US$81.804,53 | 12.500.000 CUBE |
| 632 |  DODO DODO | US$0,1731 | 1,11% | 11,17% | US$19.138.278 | US$31.878.951 | 110.551.965 DODO |
| 633 |  Santos FC Fan Token SANTOS | US$4,21 | -0,54% | 9,03% | US$19.169.743 | US$3.139.957 | 4.550.000 SANTOS |
| 634 |  Quantstamp QSP | US$0,02670 | -2,45% | 4,33% | US$19.058.778 | US$265.780 | 713.801.947 QSP |
| 635 |  dForce DF | US$0,04479 | 0,16% | 4,39% | US$19.082.431 | US$1.948.503 | 426.032.332 DF |
| 636 |  GET Protocol GET | US$1,67 | 0,23% | 2,36% | US$18.965.477 | US$10.631,78 | 11.388.258 GET |
| 637 |  pNetwork PNT | US$0,3273 | 1,05% | -0,66% | US$18.788.106 | US$4.105.790 | 57.395.786 PNT |
| 638 |  Auto AUTO | US$354,08 | 3,30% | 11,33% | US$18.766.916 | US$6.175.379 | 53.003 AUTO |
| 639 |  Gari Network GARI | US$0,09395 | 0,74% | -4,27% | US$18.616.801 | US$2.658.645 | 198.157.535 GARI |
| 640 |  SIX SIX | US$0,06810 | -1,45% | -1,59% | US$18.643.551 | US$272.332 | 273.776.596 SIX |
| 641 |  Peony PNY | US$0,06042 | 2,84% | 8,69% | US$18.588.171 | US$23.746,94 | 307.670.882 PNY |
| 642 |  Dego Finance DEGO | US$2,16 | -3,63% | 10,88% | US$18.631.177 | US$12.896.318 | 8.607.383 DEGO |
| 643 |  Kryll KRL | US$0,4798 | 0,11% | 3,19% | US$18.419.502 | US$433.407 | 38.386.598 KRL |
| 644 |  Mirror Protocol MIR | US$0,2284 | 7,94% | 10,08% | US$17.754.121 | US$34.994.061 | 77.742.680 MIR |
| 645 |  Namecoin NMC | US$1,24 | -0,22% | 5,93% | US$18.300.328 | US$5.436,89 | 14.736.400 NMC |
| 646 |  Victoria VR VR | US$0,02369 | -2,60% | -6,72% | US$17.738.000 | US$12.140.285 | 748.789.428 VR |
| 647 |  Lattice Token LTX | US$0,6289 | 6,23% | 18,46% | US$18.020.385 | US$413.736 | 28.653.896 LTX |
| 648 |  CargoX CXO | US$0,08641 | -1,13% | 4,04% | US$17.935.799 | US$161.203 | 207.558.157 CXO |
| 649 |  TABOO TOKEN TABOO | US$0,001835 | -1,62% | -1,76% | US$17.947.941 | US$145.842 | 9.782.678.080 TABOO |
| 650 |  Fusion FSN | US$0,2435 | -2,30% | 3,08% | US$17.594.817 | US$549.871 | 72.261.488 FSN |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.