Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sentinel DVPN | US$0,0008677 | -5,40% | -10,12% | US$9.068.148 | US$404.121 | 10.450.745.647 DVPN |
| 802 |  Nash NEX | US$0,3102 | 0,05% | 6,89% | US$9.047.350 | US$91,23 | 29.166.201 NEX |
| 803 |  Navcoin NAV | US$0,1227 | 3,15% | -6,57% | US$9.079.375 | US$193.409 | 74.018.447 NAV |
| 804 |  Hiblocks HIBS | US$0,0009781 | -3,47% | -2,48% | US$9.005.410 | US$251.766 | 9.206.678.425 HIBS |
| 805 |  UniCrypt UNCX | US$281,47 | -1,61% | 5,75% | US$8.951.776 | US$16.528,33 | 31.803 UNCX |
| 806 |  MAPS MAPS | US$0,1977 | -0,15% | 3,05% | US$8.870.676 | US$273.699 | 44.878.147 MAPS |
| 807 |  DeFine DFA | US$0,1565 | 0,12% | 1,54% | US$8.794.263 | US$6.871.238 | 56.181.518 DFA |
| 808 |  Carbon Credit CCT | US$0,5158 | -0,17% | -0,57% | US$8.763.445 | US$657.563 | 16.988.760 CCT |
| 809 |  Cellframe CELL | US$0,3065 | 4,11% | 0,90% | US$8.769.983 | US$450.564 | 28.608.861 CELL |
| 810 |  GamerCoin GHX | US$0,01948 | 0,36% | 0,52% | US$8.649.355 | US$141.320 | 443.962.501 GHX |
| 811 |  Birake BIR | US$0,08145 | 0,08% | 2,92% | US$8.625.334 | US$4.257,80 | 105.902.792 BIR |
| 812 |  Visor.Finance VISR | US$0,2865 | -3,33% | -3,26% | US$8.594.573 | - | 29.999.306 VISR |
| 813 |  Cyclub CYCLUB | US$0,006626 | -2,01% | -0,75% | US$8.708.440 | US$316.533 | 1.314.294.423 CYCLUB |
| 814 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2281 | 1,34% | -12,26% | US$8.666.886 | US$2.155,79 | 38.000.000 BLCT |
| 815 |  Woonkly Power WOOP | US$0,05456 | 5,21% | 156,45% | US$8.550.896 | US$3.349.619 | 156.732.023 WOOP |
| 816 |  Impossible Finance Launchpad IDIA | US$0,1886 | -2,39% | -15,96% | US$8.488.068 | US$248.804 | 45.000.000 IDIA |
| 817 |  BEPRO Network BEPRO | US$0,001259 | 1,40% | 1,58% | US$8.518.903 | US$251.065 | 6.764.991.106 BEPRO |
| 818 |  PolkaFoundry PKF | US$0,1981 | 0,60% | 10,77% | US$8.281.817 | US$304.526 | 41.801.078 PKF |
| 819 |  BUX Token BUX | US$0,1426 | 3,56% | 10,19% | US$8.256.848 | US$112.685 | 57.904.773 BUX |
| 820 |  Era Token (Era7) ERA | US$0,1789 | -0,84% | -6,00% | US$8.235.208 | US$212.840 | 46.021.643 ERA |
| 821 |  Monero Classic XMC | US$0,4287 | -4,27% | -1,72% | US$8.220.769 | US$15.104,63 | 19.176.436 XMC |
| 822 |  O3 Swap O3 | US$0,1626 | -2,63% | 11,90% | US$8.179.018 | US$348.504 | 50.298.101 O3 |
| 823 |  Project WITH WIKEN | US$0,009492 | -3,16% | -2,83% | US$8.147.058 | US$211.467 | 858.338.828 WIKEN |
| 824 |  Diamond DMD | US$2,18 | 0,28% | 2,36% | US$8.069.646 | US$13.062,39 | 3.699.897 DMD |
| 825 |  Goldfinch GFI | US$1,17 | -1,04% | 1,43% | US$8.060.063 | US$386.394 | 6.887.554 GFI |
| 826 |  Galatasaray Fan Token GAL | US$2,30 | 1,34% | 4,55% | US$8.072.843 | US$1.039.595 | 3.507.572 GAL |
| 827 |  mStable Governance Token: Meta (MTA) MTA | US$0,1538 | 0,15% | 0,23% | US$8.038.460 | US$300.851 | 52.282.413 MTA |
| 828 |  AS Roma Fan Token ASR | US$3,68 | -1,70% | 15,98% | US$7.958.948 | US$12.469.332 | 2.163.854 ASR |
| 829 |  BullPerks BLP | US$0,03808 | -0,20% | 8,90% | US$7.899.636 | US$96.172,78 | 207.452.388 BLP |
| 830 |  Callisto Network CLO | US$0,002541 | 1,99% | 2,17% | US$7.889.429 | US$19.672,07 | 3.104.773.221 CLO |
| 831 |  Dragonchain DRGN | US$0,02099 | -7,63% | 5,30% | US$7.780.891 | US$41.586,84 | 370.774.090 DRGN |
| 832 |  Mysterium MYST | US$0,3875 | -2,38% | 7,27% | US$7.763.417 | US$860.112 | 20.033.628 MYST |
| 833 |  Pallapay PALLA | US$0,01038 | 1,11% | -0,21% | US$7.720.994 | US$13.348,80 | 743.546.427 PALLA |
| 834 |  Neblio NEBL | US$0,4100 | 9,56% | 95,21% | US$7.893.017 | US$5.264.002 | 19.250.099 NEBL |
| 835 |  ProximaX XPX | US$0,001259 | 0,52% | 7,94% | US$7.675.939 | US$88.934,12 | 6.097.456.550 XPX |
| 836 |  Juventus Fan Token JUV | US$5,76 | 2,81% | 35,77% | US$7.581.714 | US$14.924.275 | 1.315.932 JUV |
| 837 |  ShareToken SHR | US$0,003198 | 1,95% | 4,57% | US$7.468.270 | US$188.063 | 2.335.272.782 SHR |
| 838 |  ChainGuardians CGG | US$0,1211 | -3,30% | 5,63% | US$7.444.817 | US$98.430,81 | 61.478.209 CGG |
| 839 |  Bread BRD | US$0,08369 | 1,12% | 20,48% | US$7.436.548 | US$1.897.223 | 88.862.718 BRD |
| 840 |  MILC Platform MLT | US$0,09338 | 3,75% | 1,62% | US$7.378.289 | US$396.408 | 79.013.040 MLT |
| 841 |  Blockchain Brawlers BRWL | US$0,007428 | -7,56% | 0,48% | US$7.366.532 | US$379.034 | 991.664.324 BRWL |
| 842 |  Everest ID | US$0,06339 | 0,42% | -3,27% | US$7.397.571 | US$10.246,27 | 116.700.000 ID |
| 843 |  Cashaa CAS | US$0,008923 | -3,26% | 17,09% | US$7.312.825 | US$1.214.970 | 819.528.005 CAS |
| 844 |  Numbers Protocol NUM | US$0,04984 | 1,03% | -2,01% | US$7.259.696 | US$1.599.994 | 145.668.565 NUM |
| 845 |  UniLend UFT | US$0,2320 | 0,93% | 5,30% | US$7.203.826 | US$1.894.606 | 31.052.564 UFT |
| 846 |  Bitcoin 2 BTC2 | US$0,3982 | -10,78% | -8,79% | US$7.149.546 | US$11,14 | 17.954.211 BTC2 |
| 847 |  Agoras: Currency of Tau AGRS | US$0,3950 | 0,72% | 6,55% | US$7.110.806 | US$8.813,10 | 18.000.000 AGRS |
| 848 |  Spartan Protocol SPARTA | US$0,06277 | 2,85% | 17,40% | US$7.031.817 | US$790.739 | 112.025.387 SPARTA |
| 849 |  Dexlab DXL | US$0,1345 | 14,62% | 50,26% | US$7.066.139 | US$828.219 | 52.526.786 DXL |
| 850 |  StackOs STACK | US$0,01759 | -0,46% | -1,76% | US$6.986.592 | US$22.538,10 | 397.183.352 STACK |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.