Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lunar LNR | US$0,000000008850 | -0,62% | 2,86% | US$6.941.017 | US$2.003.140 | 784.316.252.349.198 LNR |
| 852 |  Unicly CryptoPunks Collection UPUNK | US$0,02784 | -4,38% | 9,49% | US$6.960.884 | US$45.407,54 | 250.000.000 UPUNK |
| 853 |  Emirex Token EMRX | US$0,2587 | 5,43% | 9,50% | US$7.051.671 | US$139.283 | 27.258.765 EMRX |
| 854 |  Invictus Hyperion Fund IHF | US$0,06003 | -6,60% | -8,31% | US$6.909.251 | US$1.271,14 | 115.093.401 IHF |
| 855 |  Grin GRIN | US$0,07020 | -2,67% | -3,90% | US$6.894.467 | US$66.951,27 | 98.212.860 GRIN |
| 856 |  StrikeX STRX | US$0,05026 | -2,23% | 2,06% | US$6.836.323 | US$92.649,53 | 136.008.947 STRX |
| 857 |  ProBit Token PROB | US$0,1631 | -6,63% | -0,99% | US$6.851.667 | US$10.665,32 | 42.000.000 PROB |
| 858 |  Glitch GLCH | US$0,08635 | -0,36% | -11,35% | US$6.845.754 | US$47.471,72 | 79.282.952 GLCH |
| 859 |  #MetaHash MHC | US$0,002004 | -1,59% | 3,94% | US$6.822.768 | US$8.533,88 | 3.403.780.118 MHC |
| 860 |  Hegic HEGIC | US$0,009674 | -2,43% | 4,63% | US$6.807.836 | US$985.989 | 703.727.349 HEGIC |
| 861 |  ASTA ASTA | US$0,003621 | 0,77% | 0,56% | US$6.788.812 | US$220.405 | 1.875.000.000 ASTA |
| 862 |  AAX Token AAB | US$0,8986 | -1,13% | -2,89% | US$6.739.322 | US$1.103.493 | 7.500.005 AAB |
| 863 |  ETHAX ETHAX | US$0,05079 | 1,28% | 6,31% | US$6.740.822 | US$132.919 | 132.725.829 ETHAX |
| 864 |  TriumphX TRIX | US$0,001413 | 14,48% | 53,61% | US$7.239.090 | US$80.963,80 | 5.122.191.387 TRIX |
| 865 |  Bitball Treasure BTRS | US$14,92 | -16,74% | -15,88% | US$6.715.784 | US$12.835,88 | 450.000 BTRS |
| 866 |  Poseidon Network QQQ | US$0,003028 | -0,03% | -0,89% | US$6.685.431 | - | 2.207.875.408 QQQ |
| 867 |  DIGG DIGG | US$11.657,77 | -5,08% | -14,57% | US$6.690.702 | US$51.063,06 | 574 DIGG |
| 868 |  Forta FORT | US$0,2953 | -1,54% | 4,07% | US$6.672.727 | US$732.036 | 22.595.751 FORT |
| 869 |  HAPI Protocol HAPI | US$9,79 | -0,17% | -9,34% | US$6.702.943 | US$367.245 | 684.760 HAPI |
| 870 |  PKT PKT | US$0,001978 | -8,45% | -7,24% | US$6.622.691 | US$11.515,28 | 3.347.942.066 PKT |
| 871 |  Fuse Network FUSE | US$0,1210 | -0,43% | -0,64% | US$6.662.889 | US$438.192 | 55.045.523 FUSE |
| 872 |  PearDAO PEX | US$0,1272 | -1,90% | -7,65% | US$6.653.380 | US$386.536 | 52.300.308 PEX |
| 873 |  Exeedme XED | US$0,07670 | -3,29% | 4,91% | US$6.506.635 | US$279.200 | 84.830.976 XED |
| 874 |  Era Swap ES | US$0,006514 | -1,41% | 6,26% | US$6.496.079 | US$44.506,34 | 997.282.758 ES |
| 875 |  Nakamoto Games NAKA | US$0,08959 | 0,02% | 3,05% | US$6.482.915 | US$422.740 | 72.360.517 NAKA |
| 876 |  Reflexer Ungovernance Token FLX | US$33,07 | 1,80% | -3,61% | US$6.408.776 | US$54.265,65 | 193.796 FLX |
| 877 |  Receive Access Ecosystem RAE | US$1,03 | -1,27% | -5,05% | US$6.397.306 | US$5.269,18 | 6.184.936 RAE |
| 878 |  Stratos STOS | US$0,3165 | -0,39% | 4,83% | US$6.379.037 | US$594.010 | 20.152.153 STOS |
| 879 |  Ethereum Push Notification Service PUSH | US$0,4175 | -0,91% | -2,25% | US$6.382.966 | US$224.884 | 15.287.926 PUSH |
| 880 |  DeFi Yield Protocol DYP | US$0,2746 | -2,93% | -6,20% | US$6.348.345 | US$1.027.299 | 23.115.714 DYP |
| 881 |  Newton NEW | US$0,0003072 | -0,67% | 8,51% | US$6.319.926 | US$639.180 | 20.571.994.592 NEW |
| 882 |  QuadrantProtocol EQUAD | US$0,01519 | -0,31% | 36,04% | US$6.310.139 | US$121,44 | 415.437.335 EQUAD |
| 883 |  LABEL Foundation LBL | US$0,01011 | -6,04% | -14,89% | US$6.298.713 | US$6.173.694 | 623.250.000 LBL |
| 884 |  Zebec Protocol ZBC | US$0,01005 | -0,07% | 3,81% | US$6.216.467 | US$1.482.903 | 618.833.103 ZBC |
| 885 |  Dacxi DACXI | US$0,001746 | -2,75% | -5,56% | US$6.175.068 | US$53.353,81 | 3.535.828.988 DACXI |
| 886 |  BLOCKv VEE | US$0,001771 | 7,20% | 11,68% | US$6.147.815 | US$1.087,41 | 3.471.554.078 VEE |
| 887 |  Mcashchain MCASH | US$0,009400 | -1,29% | 3,46% | US$6.105.196 | - | 649.521.937 MCASH |
| 888 |  Valor Token VALOR | US$0,3042 | -1,74% | 1,18% | US$6.093.999 | US$176.015 | 20.036.000 VALOR |
| 889 |  Vesper VSP | US$0,6947 | 2,44% | 4,35% | US$6.083.757 | US$107.654 | 8.757.144 VSP |
| 890 |  Muse MUSE | US$11,92 | -4,99% | -11,13% | US$6.061.581 | US$443.678 | 508.554 MUSE |
| 891 |  Town Star TOWN | US$0,02250 | -2,58% | 46,25% | US$6.147.142 | US$507.919 | 273.243.569 TOWN |
| 892 |  OpenOcean OOE | US$0,03630 | 0,03% | -0,71% | US$6.069.819 | US$607.305 | 167.203.846 OOE |
| 893 |  SIDUS SIDUS | US$0,002682 | 4,21% | 14,22% | US$6.141.250 | US$628.078 | 2.290.025.834 SIDUS |
| 894 |  Pangolin PNG | US$0,05128 | -0,94% | 1,33% | US$6.051.216 | US$208.752 | 118.000.450 PNG |
| 895 |  OG Fan Token OG | US$4,72 | -10,57% | 23,72% | US$6.021.733 | US$12.726.338 | 1.274.535 OG |
| 896 |  Atari Token ATRI | US$0,004042 | -7,28% | -1,47% | US$5.986.089 | US$25.527,06 | 1.481.092.185 ATRI |
| 897 |  StableXSwap STAX | US$0,4423 | -0,17% | 7,81% | US$6.035.529 | US$94,85 | 13.646.645 STAX |
| 898 |  Ambrosus AMB | US$0,007921 | 1,21% | -2,59% | US$6.021.522 | US$136.782 | 760.190.995 AMB |
| 899 |  Electra Protocol XEP | US$0,0003433 | -5,05% | 0,34% | US$6.009.466 | US$44.415,70 | 17.502.941.297 XEP |
| 900 |  apM Coin APM | US$0,01650 | 1,74% | -2,04% | US$5.970.000 | US$380.866 | 361.875.000 APM |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.