Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MandoX V2 MANDOX | US$0,0000002352 | 0,48% | 11,83% | US$3.526.674 | US$3.782,28 | 14.992.589.951.552 MANDOX |
| 1052 |  Arsenal Fan Token AFC | US$1,74 | 1,49% | 6,44% | US$3.481.045 | US$456.800 | 2.003.867 AFC |
| 1053 |  Astrafer ASTRAFER | US$3,49 | 2,32% | 4,01% | US$3.459.722 | US$116.050 | 990.348 ASTRAFER |
| 1054 |  Kalmar KALM | US$0,6330 | -0,93% | -11,94% | US$3.474.097 | US$49.042,39 | 5.488.289 KALM |
| 1055 |  Retreeb TREEB | US$0,02246 | -1,83% | -13,09% | US$3.459.122 | US$54.942,33 | 154.000.000 TREEB |
| 1056 |  Venus SXP vSXP | US$0,008735 | 3,03% | 7,87% | US$3.464.773 | - | 396.674.884 vSXP |
| 1057 |  BABB BAX | US$0,00006964 | -1,74% | -5,83% | US$3.471.672 | US$39.816,87 | 49.853.700.000 BAX |
| 1058 |  Darwinia Network RING | US$0,007925 | -0,98% | 7,19% | US$3.457.694 | US$141.626 | 436.304.104 RING |
| 1059 |  Metaverse ETP ETP | US$0,04282 | -0,35% | 7,55% | US$3.448.331 | US$46.953,11 | 80.522.577 ETP |
| 1060 |  DogeBonk DOBO | US$0,000000005908 | -0,56% | 6,31% | US$3.443.940 | US$4.751,36 | 582.959.739.166.037 DOBO |
| 1061 |  Decentral Games ICE ICE | US$0,01206 | -1,82% | -4,29% | US$3.443.622 | US$422.317 | 285.582.685 ICE |
| 1062 |  Kromatika KROM | US$0,04397 | -0,69% | 11,08% | US$3.530.184 | US$342.753 | 80.280.675 KROM |
| 1063 |  Valencia CF Fan Token VCF | US$1,36 | 2,04% | 3,98% | US$3.380.625 | US$408.530 | 2.485.076 VCF |
| 1064 |  RChain REV | US$0,005025 | -8,18% | -7,94% | US$3.354.224 | US$72.459,07 | 667.469.848 REV |
| 1065 |  Vetri VLD | US$0,009103 | 2,71% | 40,26% | US$3.359.198 | US$9,50 | 369.021.637 VLD |
| 1066 |  Waves Enterprise WEST | US$0,07972 | 4,95% | 10,30% | US$3.345.536 | US$1.187.000 | 41.965.923 WEST |
| 1067 |  DEEPSPACE DPS | US$0,06316 | -0,44% | 14,25% | US$3.340.857 | US$7.822,22 | 52.893.498 DPS |
| 1068 |  Origin Dollar Governance OGV | US$0,007202 | -9,13% | -9,42% | US$3.334.045 | US$1.235.734 | 462.954.189 OGV |
| 1069 |  Nxt NXT | US$0,003339 | -0,06% | 2,75% | US$3.335.448 | US$83.543,35 | 998.999.942 NXT |
| 1070 |  AXIS Token AXIS | US$0,01721 | -0,90% | 3,44% | US$5.513.167 | US$985,40 | 320.303.188 AXIS |
| 1071 |  Xend Finance XEND | US$0,02782 | -3,98% | 3,47% | US$3.312.317 | US$237.551 | 119.060.249 XEND |
| 1072 |  OTOCASH OTO | US$0,09003 | 0,00% | 0,03% | US$3.314.940 | - | 36.820.604 OTO |
| 1073 |  Konomi Network KONO | US$0,03322 | -0,20% | 0,67% | US$3.321.974 | US$276.219 | 100.000.000 KONO |
| 1074 |  OneArt 1ART | US$0,02810 | 11,26% | -4,05% | US$3.298.415 | US$265.409 | 117.365.228 1ART |
| 1075 |  Dogs Of Elon DOE | US$0,01718 | -2,42% | -4,41% | US$3.300.696 | US$698.431 | 192.111.677 DOE |
| 1076 |  Kunci Coin KUNCI | US$0,09467 | -1,48% | -7,91% | US$3.288.352 | US$5.161.054 | 34.733.860 KUNCI |
| 1077 |  Monetha MTH | US$0,008069 | 3,63% | 57,52% | US$3.246.892 | US$282.495 | 402.400.000 MTH |
| 1078 |  QuickX Protocol QCX | US$0,006501 | 0,00% | 76,32% | US$3.244.112 | - | 499.007.299 QCX |
| 1079 |  Factom FCT | US$0,3125 | 2,00% | 0,96% | US$3.246.057 | US$1.838,39 | 10.388.013 FCT |
| 1080 |  Anchor Neural World ANW | US$0,01167 | -4,85% | -2,19% | US$3.212.038 | US$4.023.044 | 275.297.977 ANW |
| 1081 |  PornRocket PORNROCKET | US$0,000000008198 | 0,47% | 6,26% | US$3.201.193 | US$2.072,41 | 390.493.662.780.587 PORNROCKET |
| 1082 |  unFederalReserve eRSDL | US$0,007269 | 0,06% | 2,52% | US$3.208.455 | US$54.000,75 | 441.403.787 eRSDL |
| 1083 |  Prism PRISM | US$0,006465 | -0,30% | 0,11% | US$3.198.975 | US$40.775,01 | 494.800.000 PRISM |
| 1084 |  SaTT SATT | US$0,0009816 | -2,08% | -0,85% | US$3.185.166 | US$63.856,83 | 3.244.898.181 SATT |
| 1085 |  Lamden TAU | US$0,02091 | -2,86% | -8,32% | US$2.973.396 | US$57.831,03 | 142.215.728 TAU |
| 1086 |  CryptoFranc XCHF | US$1,02 | -1,34% | -3,42% | US$3.173.319 | US$18.781,01 | 3.100.000 XCHF |
| 1087 |  Moeda Loyalty Points MDA | US$0,1613 | 0,80% | 3,74% | US$3.166.299 | US$399.111 | 19.628.888 MDA |
| 1088 |  Ghost GHOST | US$0,1564 | 7,46% | 13,37% | US$3.145.850 | US$1.405,93 | 20.119.639 GHOST |
| 1089 |  Viberate VIB | US$0,01574 | -2,54% | 7,47% | US$3.138.686 | US$244.111 | 199.370.000 VIB |
| 1090 |  Digital Fitness DEFIT | US$0,1142 | -10,25% | -1,34% | US$3.137.843 | US$315.193 | 27.468.139 DEFIT |
| 1091 |  Stakeborg DAO STANDARD | US$0,8362 | -0,66% | -15,29% | US$3.118.324 | US$282.643 | 3.729.047 STANDARD |
| 1092 |  DEXA COIN DEXA | US$0,0001293 | 5,13% | -38,83% | US$3.232.535 | US$238.545 | 25.000.000.000 DEXA |
| 1093 |  GameCredits GAME | US$0,01713 | 3,55% | 4,11% | US$3.097.591 | US$8.593,27 | 180.786.979 GAME |
| 1094 |  Venus DOT vDOT | US$0,1855 | 5,33% | 16,69% | US$3.088.837 | - | 16.649.243 vDOT |
| 1095 |  GTONCapital GTON | US$0,8468 | -4,76% | -8,51% | US$3.073.855 | US$6.038,67 | 3.630.100 GTON |
| 1096 |  ROOBEE ROOBEE | US$0,001021 | -5,90% | -6,77% | US$3.033.109 | US$946.914 | 2.969.952.518 ROOBEE |
| 1097 |  Footballcoin (XFC) XFC | US$0,008182 | -0,08% | 0,41% | US$3.065.506 | US$123.353 | 374.660.526 XFC |
| 1098 |  Monolith TKN | US$0,08873 | 2,91% | 9,41% | US$3.066.297 | US$16,69 | 34.559.551 TKN |
| 1099 |  GAMEE GMEE | US$0,01370 | 1,05% | -10,86% | US$3.042.019 | US$287.271 | 222.062.444 GMEE |
| 1100 |  Niftyx Protocol SHROOM | US$0,05953 | 1,22% | 15,02% | US$3.058.864 | US$969,12 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.