Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Oxbull.tech OXB | US$0,3579 | -0,73% | 12,62% | US$2.684.441 | US$15.391,07 | 7.501.504 OXB |
| 1152 |  LuaSwap LUA | US$0,01502 | 0,93% | -1,28% | US$2.657.786 | US$3.362,12 | 176.925.009 LUA |
| 1153 |  Pickle Finance PICKLE | US$1,40 | 2,82% | 7,59% | US$2.675.015 | US$564.228 | 1.908.030 PICKLE |
| 1154 |  Monsta Infinite MONI | US$0,06318 | -0,20% | -4,41% | US$2.652.688 | US$865.901 | 41.988.032 MONI |
| 1155 |  SmartMesh SMT | US$0,001977 | -0,65% | 2,25% | US$2.649.636 | US$29.789,70 | 1.340.519.343 SMT |
| 1156 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1157 |  Safe Haven SHA | US$0,0008576 | -2,48% | 0,05% | US$2.577.688 | US$55.925,66 | 3.005.855.396 SHA |
| 1158 |  TOKPIE TKP | US$0,09006 | -14,52% | 5,51% | US$2.585.873 | US$14.674,74 | 28.714.064 TKP |
| 1159 |  suterusu SUTER | US$0,0006666 | -2,64% | 5,79% | US$2.569.639 | US$329.105 | 3.855.040.000 SUTER |
| 1160 |  Idavoll DAO IDV | US$0,002860 | -7,91% | 11,79% | US$2.556.673 | US$177.342 | 893.886.640 IDV |
| 1161 |  Crabada CRA | US$0,01763 | 0,38% | 13,87% | US$2.556.644 | US$66.719,54 | 144.983.554 CRA |
| 1162 |  MetagamZ METAG | US$0,0002535 | -1,46% | -8,39% | US$2.534.662 | US$13.023,67 | 10.000.000.000 METAG |
| 1163 |  SONM (BEP-20) SNM | US$0,05843 | -14,01% | 2,35% | US$2.594.412 | US$71.853,86 | 44.400.000 SNM |
| 1164 |  Clearpool CPOOL | US$0,04747 | -7,78% | 31,22% | US$2.521.906 | US$305.432 | 53.126.456 CPOOL |
| 1165 |  YUSRA YUSRA | US$0,06285 | 102,81% | -68,60% | US$2.514.051 | - | 40.000.000 YUSRA |
| 1166 |  Argentine Football Association Fan Token ARG | US$1,79 | -8,17% | 39,54% | US$2.510.226 | US$3.728,42 | 1.405.885 ARG |
| 1167 |  Unification FUND | US$0,07247 | 6,48% | 3,45% | US$2.496.354 | US$21.440,68 | 34.447.402 FUND |
| 1168 |  Rotharium RTH | US$0,6808 | 2,68% | 9,64% | US$2.481.857 | US$135.339 | 3.645.272 RTH |
| 1169 |  Folgory Coin FLG | US$0,1375 | -3,16% | 1,50% | US$2.408.955 | US$15.164,13 | 17.525.493 FLG |
| 1170 |  Throne THN | US$0,006261 | 0,60% | 9,63% | US$2.446.506 | US$734.597 | 390.752.313 THN |
| 1171 |  POA Network POA | US$0,008294 | -61,22% | -58,77% | US$2.446.474 | US$8,72 | 294.965.004 POA |
| 1172 |  Taraxa TARA | US$0,001800 | -7,65% | 1,87% | US$2.417.211 | US$1.466.820 | 1.343.021.474 TARA |
| 1173 |  Breezecoin BRZE | US$0,01341 | 16,14% | -5,66% | US$2.413.157 | US$94,61 | 180.000.000 BRZE |
| 1174 |  NFTb NFTB | US$0,02252 | 1,63% | -1,14% | US$2.392.662 | US$200.083 | 106.243.272 NFTB |
| 1175 |  HoDooi.com HOD | US$0,01177 | -4,81% | -9,06% | US$2.387.008 | US$176.519 | 202.785.121 HOD |
| 1176 |  IQeon IQN | US$0,4328 | 0,84% | -8,31% | US$2.376.606 | US$45.883,61 | 5.491.860 IQN |
| 1177 |  Blockchain Monster Hunt BCMC | US$0,01594 | 0,45% | 11,67% | US$2.363.705 | US$494.254 | 148.292.829 BCMC |
| 1178 |  Juggernaut JGN | US$0,05997 | 8,66% | 1,57% | US$2.372.521 | US$385.036 | 39.562.500 JGN |
| 1179 |  Eminer EM | US$0,001628 | 4,83% | 6,03% | US$2.368.269 | US$68.907,06 | 1.454.500.099 EM |
| 1180 |  Integral ITGR | US$0,02632 | 0,87% | -1,94% | US$2.374.677 | US$168.391 | 90.227.889 ITGR |
| 1181 |  Tarot TAROT | US$0,06239 | 0,42% | -12,67% | US$2.359.651 | US$125.715 | 37.820.072 TAROT |
| 1182 |  DAFI Protocol DAFI | US$0,004004 | 3,43% | 1,14% | US$2.360.760 | US$256.820 | 589.591.479 DAFI |
| 1183 |  Seascape Crowns CWS | US$0,7915 | 1,32% | 15,75% | US$2.356.155 | US$711.266 | 2.976.861 CWS |
| 1184 |  PlanetWatch PLANETS | US$0,007368 | -0,71% | 19,14% | US$2.352.254 | US$63.035,32 | 319.244.116 PLANETS |
| 1185 |  SIBCoin SIB | US$0,1188 | -1,35% | 3,22% | US$2.350.842 | - | 19.790.761 SIB |
| 1186 |  ZBG Token ZT | US$0,008898 | 0,00% | -8,26% | US$2.339.840 | - | 262.958.277 ZT |
| 1187 |  YAM V3 YAM | US$0,1655 | -0,02% | 0,06% | US$2.333.752 | US$43.145,31 | 14.099.782 YAM |
| 1188 |  Tokoin TOKO | US$0,004743 | 2,25% | -5,24% | US$2.320.657 | US$267.508 | 489.256.294 TOKO |
| 1189 |  Public Mint MINT | US$0,02224 | 2,06% | 5,41% | US$2.312.675 | US$1.062,69 | 103.994.897 MINT |
| 1190 |  Razor Network RAZOR | US$0,007820 | -10,09% | -4,46% | US$2.296.395 | US$405.729 | 293.651.112 RAZOR |
| 1191 |  UFC Fan Token UFC | US$1,27 | -5,01% | 5,90% | US$2.281.848 | US$159.540 | 1.800.005 UFC |
| 1192 |  OpenWorld OPEN | US$0,04418 | 1,09% | 6,88% | US$2.280.595 | US$116.222 | 51.617.956 OPEN |
| 1193 |  BitcoinZ BTCZ | US$0,0001979 | -11,53% | 4,48% | US$2.262.315 | US$24.875,69 | 11.429.050.787 BTCZ |
| 1194 |  FOTA - Fight Of The Ages FOTA | US$0,3468 | 0,88% | 16,63% | US$2.271.468 | US$602.045 | 6.550.298 FOTA |
| 1195 |  VeriDocGlobal VDG | US$0,0002186 | -10,95% | -8,89% | US$2.273.119 | US$8,75 | 10.398.664.245 VDG |
| 1196 |  Portugal National Team Fan Token POR | US$1,14 | -1,26% | 33,60% | US$2.285.902 | US$147.517 | 2.003.988 POR |
| 1197 |  TOP TOP | US$0,0004121 | 5,65% | -81,68% | US$2.271.860 | US$48.972,70 | 5.512.414.943 TOP |
| 1198 |  CyberMiles CMT | US$0,002814 | -0,54% | 3,75% | US$2.250.802 | US$32.175,09 | 800.000.000 CMT |
| 1199 |  ROCO FINANCE ROCO | US$0,1534 | 1,02% | 8,32% | US$2.240.731 | US$91.987,97 | 14.608.212 ROCO |
| 1200 |  Big Data Protocol BDP | US$0,04752 | -4,24% | 6,19% | US$2.242.143 | US$260.885 | 47.185.856 BDP |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.