Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ferrum Network FRM | US$0,02925 | -2,93% | 17,60% | US$1.924.470 | US$472.342 | 65.798.797 FRM |
| 1252 |  ADAPad ADAPAD | US$0,01648 | -4,55% | -6,71% | US$1.938.264 | US$23.202,35 | 117.642.373 ADAPAD |
| 1253 |  Skycoin SKY | US$0,08713 | 0,73% | -28,76% | US$1.916.788 | US$36,09 | 22.000.000 SKY |
| 1254 |  Botto BOTTO | US$0,08973 | -1,21% | -7,87% | US$1.943.472 | US$185.237 | 21.659.136 BOTTO |
| 1255 |  PlotX PLOT | US$0,02885 | -0,26% | 1,21% | US$1.913.100 | US$142.064 | 66.318.562 PLOT |
| 1256 |  Don-key DON | US$0,02922 | 32,33% | 103,72% | US$1.843.804 | US$1.970.673 | 63.106.033 DON |
| 1257 |  SmartCredit Token SMARTCREDIT | US$1,41 | -1,40% | 11,23% | US$1.908.569 | US$2.602,74 | 1.350.243 SMARTCREDIT |
| 1258 |  CyberVein CVT | US$0,001809 | 0,33% | 8,39% | US$1.917.884 | US$169.547 | 1.060.404.496 CVT |
| 1259 |  My DeFi Pet DPET | US$0,1172 | -3,13% | -4,90% | US$1.894.751 | US$717.487 | 16.166.786 DPET |
| 1260 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1261 |  ARMOR ARMOR | US$0,01072 | -4,28% | 1,75% | US$1.879.819 | US$39.133,04 | 175.417.559 ARMOR |
| 1262 |  TENT TENT | US$0,04844 | -0,93% | 4,82% | US$1.872.760 | - | 38.664.688 TENT |
| 1263 |  Nord Finance NORD | US$0,3013 | -2,89% | 9,20% | US$1.866.435 | US$233.550 | 6.194.582 NORD |
| 1264 |  Unbound UNB | US$0,001765 | -7,95% | -31,39% | US$1.864.596 | US$147.249 | 1.056.395.517 UNB |
| 1265 |  LABS Group LABS | US$0,0008335 | -1,79% | -4,95% | US$1.847.674 | US$31.417,98 | 2.216.879.594 LABS |
| 1266 |  PLANET PLA | US$0,008471 | -2,42% | -4,72% | US$1.905.965 | US$353.559 | 225.000.000 PLA |
| 1267 |  FIBOS FO | US$0,001706 | 0,48% | 7,10% | US$1.828.511 | US$30.730,14 | 1.071.593.128 FO |
| 1268 |  Project TXA TXA | US$0,7181 | -0,67% | 1,79% | US$1.844.599 | US$102.509 | 2.568.630 TXA |
| 1269 |  Project Pai PAI | US$0,001143 | -9,64% | -14,87% | US$1.838.602 | US$6.289,35 | 1.608.048.579 PAI |
| 1270 |  Unslashed Finance USF | US$0,07631 | -0,75% | 6,33% | US$1.839.063 | US$152,64 | 24.098.328 USF |
| 1271 |  X-CASH XCASH | US$0,00002894 | -8,61% | -5,35% | US$1.817.901 | US$6,20 | 62.820.378.619 XCASH |
| 1272 |  Florin XFL | US$13,31 | -5,94% | 0,00% | US$1.822.686 | US$900,16 | 136.914 XFL |
| 1273 |  ZeroSwap ZEE | US$0,02860 | -4,03% | -6,65% | US$1.813.826 | US$1.317.004 | 63.429.102 ZEE |
| 1274 |  Garlicoin GRLC | US$0,02669 | 0,89% | 5,29% | US$1.784.791 | US$2.425,36 | 66.882.477 GRLC |
| 1275 |  WELL WELL | US$0,01323 | 0,39% | 25,28% | US$1.813.133 | US$789.558 | 137.080.000 WELL |
| 1276 |  Cryptocean CRON | US$0,2206 | 4,79% | 7,29% | US$1.808.828 | US$50.385,63 | 8.199.052 CRON |
| 1277 |  Egretia EGT | US$0,0004277 | 5,94% | 11,34% | US$1.804.486 | US$69.509,39 | 4.218.701.582 EGT |
| 1278 |  SpaceChain SPC | US$0,005879 | 2,71% | 4,14% | US$1.806.151 | US$804,20 | 307.209.838 SPC |
| 1279 |  TransferCoin TX | US$0,2161 | -1,35% | 3,22% | US$1.792.856 | - | 8.296.433 TX |
| 1280 |  Prosper PROS | US$0,4001 | -0,95% | 5,35% | US$1.790.219 | US$151.558 | 4.474.804 PROS |
| 1281 |  TrueFeedBack TFBX | US$0,0007567 | 2,08% | -11,06% | US$1.784.059 | US$220.372 | 2.357.575.088 TFBX |
| 1282 |  TFL.io TFL | US$0,2849 | 63,68% | -2,94% | US$1.779.805 | - | 6.247.267 TFL |
| 1283 |  Rangers Protocol RPG | US$1,90 | 1,13% | 2,39% | US$1.845.344 | US$8.251.111 | 972.830 RPG |
| 1284 |  IOI Token IOI | US$0,2003 | -2,60% | -1,97% | US$1.805.358 | US$29.428,23 | 9.014.158 IOI |
| 1285 |  Blocknet BLOCK | US$0,1991 | 3,63% | 4,07% | US$1.773.353 | US$297,15 | 8.908.467 BLOCK |
| 1286 |  Growth DeFi GRO | US$4,05 | 0,53% | 17,14% | US$1.756.420 | US$6.765,59 | 433.377 GRO |
| 1287 |  Arcona ARCONA | US$0,1148 | 17,69% | 25,91% | US$1.761.038 | US$26.569,28 | 15.335.470 ARCONA |
| 1288 |  NFT Index NFTI | US$781,44 | -0,11% | 3,32% | US$1.742.749 | - | 2.230 NFTI |
| 1289 |  SolChicks Token CHICKS | US$0,002715 | 2,45% | -5,66% | US$1.735.036 | US$100.532 | 639.106.688 CHICKS |
| 1290 |  QLC Chain QLC | US$0,007038 | -1,14% | 2,72% | US$1.689.049 | US$143.415 | 240.000.000 QLC |
| 1291 |  iMe Lab LIME | US$0,007031 | -0,87% | 6,12% | US$1.733.525 | US$241.133 | 246.569.585 LIME |
| 1292 |  Thorstarter XRUNE | US$0,02147 | -0,57% | -2,49% | US$1.732.188 | US$11.184,20 | 80.689.454 XRUNE |
| 1293 |  Basid Coin BASID | US$0,001933 | -2,37% | 6,02% | US$1.649.707 | - | 853.336.186 BASID |
| 1294 |  Wagerr WGR | US$0,007931 | -0,21% | 4,41% | US$1.719.196 | US$27,89 | 216.761.204 WGR |
| 1295 |  Dentacoin DCN | US$0,000002919 | 5,86% | 1,87% | US$1.716.863 | US$154,46 | 588.105.296.887 DCN |
| 1296 |  Insights Network INSTAR | US$0,008730 | 11,78% | 11,94% | US$1.717.652 | US$10.147,66 | 196.753.508 INSTAR |
| 1297 |  Gulden NLG | US$0,003034 | -1,35% | 11,82% | US$1.709.954 | US$21,20 | 563.635.131 NLG |
| 1298 |  Massnet MASS | US$0,01739 | -4,35% | 0,16% | US$1.704.487 | US$185.957 | 98.026.147 MASS |
| 1299 |  RealFevr FEVR | US$0,001047 | -0,76% | 9,32% | US$1.706.817 | US$24.872,06 | 1.630.328.172 FEVR |
| 1300 |  AMLT AMLT | US$0,004292 | 13,49% | -0,49% | US$1.685.441 | US$648,10 | 392.735.243 AMLT |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.