Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  The HUSL HUSL | US$0,1230 | 5,36% | -5,04% | US$1.276.509 | US$103.714 | 10.379.879 HUSL |
| 1402 |  ChessCoin CHESS | US$0,02334 | -1,35% | 3,22% | US$1.260.957 | - | 54.032.769 CHESS |
| 1403 |  DeepOnion ONION | US$0,05502 | -1,84% | -6,31% | US$1.249.281 | US$301,24 | 22.704.852 ONION |
| 1404 |  Loser Coin LOWB | US$0,00002062 | 13,11% | 1,93% | US$1.243.428 | US$523.293 | 60.296.840.158 LOWB |
| 1405 |  Isiklar Coin ISIKC | US$0,2335 | -0,49% | -0,03% | US$1.236.222 | US$180.284 | 5.295.305 ISIKC |
| 1406 |  Patron PAT | US$0,003162 | -0,31% | 4,11% | US$1.245.660 | - | 393.938.955 PAT |
| 1407 |  Umbrella Network UMB | US$0,01670 | 0,96% | -12,18% | US$1.236.746 | US$244.150 | 74.060.182 UMB |
| 1408 |  LiquidApps DAPP | US$0,001729 | 137,11% | 35,31% | US$1.227.776 | US$1.092,12 | 709.902.294 DAPP |
| 1409 |  Furucombo COMBO | US$0,03737 | -0,76% | 13,22% | US$1.230.469 | US$118.747 | 32.930.801 COMBO |
| 1410 |  Forj(Bondly) BONDLY | US$0,01180 | -1,26% | -7,06% | US$1.226.441 | US$58.575,08 | 103.978.855 BONDLY |
| 1411 |  Ruff RUFF | US$0,001249 | -20,18% | -24,67% | US$1.225.065 | US$480.857 | 980.500.000 RUFF |
| 1412 |  Hedget HGET | US$0,6961 | -0,36% | 9,44% | US$1.219.166 | US$178.565 | 1.751.448 HGET |
| 1413 |  Conceal CCX | US$0,09615 | -6,78% | -0,41% | US$1.218.337 | US$1.491,31 | 12.671.474 CCX |
| 1414 |  Strong STRONG | US$8,70 | -5,90% | 8,68% | US$1.203.616 | US$143.755 | 138.269 STRONG |
| 1415 |  Tranche Finance SLICE | US$0,06033 | -6,03% | 3,69% | US$1.206.528 | US$19.069,24 | 20.000.000 SLICE |
| 1416 |  VINchain VIN | US$0,002120 | -11,01% | -4,69% | US$1.250.872 | US$140.663 | 590.108.901 VIN |
| 1417 |  carVertical CV | US$0,0001568 | 3,61% | 4,64% | US$1.196.026 | US$1.177,06 | 7.625.478.192 CV |
| 1418 |  Bridge Mutual BMI | US$0,01826 | -2,88% | -8,53% | US$1.181.302 | US$66.344,76 | 64.697.071 BMI |
| 1419 |  Unitrade TRADE | US$0,05982 | 1,88% | 0,84% | US$1.176.880 | US$113.979 | 19.673.817 TRADE |
| 1420 |  Metaverse Dualchain Network Architecture DNA | US$0,00005959 | 2,02% | -2,63% | US$1.200.351 | - | 20.143.656.744 DNA |
| 1421 |  Vabble VAB | US$0,001691 | -3,07% | -12,31% | US$1.171.478 | US$4.456,09 | 692.900.000 VAB |
| 1422 |  ONSTON ONSTON | US$0,01211 | 11,80% | 4,37% | US$1.179.700 | US$979.585 | 97.408.363 ONSTON |
| 1423 |  Goldcoin GLC | US$0,02671 | -12,61% | -23,36% | US$1.166.631 | US$3.473,26 | 43.681.422 GLC |
| 1424 |  LinkEye LET | US$0,001293 | 3,17% | 6,47% | US$1.164.027 | US$34.639,65 | 899.999.000 LET |
| 1425 |  Silva Token SILVA | US$0,000000000692 | -0,47% | 9,12% | US$1.156.096 | US$1.349,92 | 1.669.960.531.442.310 SILVA |
| 1426 |  Autobahn Network TXL | US$0,01726 | 0,21% | 5,31% | US$1.157.492 | US$22.579,37 | 67.070.793 TXL |
| 1427 |  Dogey-Inu DINU | US$0,000000002702 | -1,04% | 28,77% | US$1.155.554 | US$4,56 | 427.622.057.080.211 DINU |
| 1428 |  VIBE VIBE | US$0,004441 | 2,04% | 0,92% | US$1.155.309 | US$308,36 | 260.136.427 VIBE |
| 1429 |  Bitgesell BGL | US$0,07118 | -14,15% | 8,13% | US$1.150.140 | US$4.973,88 | 16.157.930 BGL |
| 1430 |  YUMMY YUMMY | US$0,000003126 | 0,96% | -1,10% | US$1.148.171 | US$114.959 | 367.302.685.640 YUMMY |
| 1431 |  HTMLCOIN HTML | US$0,00002170 | -2,40% | 3,22% | US$1.151.737 | US$2,59 | 53.067.332.240 HTML |
| 1432 |  BZEdge BZE | US$0,0003838 | 1,33% | 88,96% | US$1.149.541 | - | 2.995.148.750 BZE |
| 1433 |  DATA DTA | US$0,00009956 | 3,13% | 15,26% | US$1.144.970 | US$6.661.247 | 11.499.999.989 DTA |
| 1434 |  Dimecoin DIME | US$0,000002390 | -5,25% | -35,51% | US$1.143.061 | - | 478.333.438.962 DIME |
| 1435 |  Crust Shadow CSM | US$0,01137 | -7,23% | 12,42% | US$1.137.488 | US$13.328,40 | 100.000.000 CSM |
| 1436 |  Vexanium VEX | US$0,001548 | -1,73% | -0,07% | US$1.135.520 | US$30.853,57 | 733.642.279 VEX |
| 1437 |  HollyGold HGOLD | US$0,2561 | 0,27% | -1,43% | US$1.137.820 | US$20.915,06 | 4.442.499 HGOLD |
| 1438 |  FairGame FAIR | US$0,001180 | -4,33% | 20,98% | US$1.132.804 | US$821.003 | 960.000.000 FAIR |
| 1439 |  Decimated DIO | US$0,02382 | 3,89% | -24,87% | US$1.125.298 | US$301.069 | 47.238.733 DIO |
| 1440 |  Omni OMNI | US$2,00 | 9,71% | -23,37% | US$1.126.092 | US$14,01 | 563.046 OMNI |
| 1441 |  Kira Network KEX | US$0,08986 | -1,84% | 12,13% | US$1.126.178 | US$243.373 | 12.532.083 KEX |
| 1442 |  Fear FEAR | US$0,1704 | 4,18% | 9,17% | US$1.113.322 | US$294.734 | 6.532.157 FEAR |
| 1443 |  xHashtag DAO XTAG | US$0,06927 | 0,60% | -2,61% | US$1.115.079 | US$264.811 | 16.098.679 XTAG |
| 1444 |  Cyclone Protocol CYC | US$42,19 | 0,32% | 0,07% | US$1.108.733 | US$19.560,23 | 26.282 CYC |
| 1445 |  Refinable FINE | US$0,02692 | -1,10% | 5,20% | US$1.105.491 | US$238.426 | 41.059.833 FINE |
| 1446 |  Raven Protocol RAVEN | US$0,0002439 | -1,38% | 27,58% | US$1.096.056 | - | 4.494.272.006 RAVEN |
| 1447 |  PLATINCOIN PLC | US$0,2181 | 14,69% | -16,94% | US$1.090.591 | US$102.048 | 5.001.073 PLC |
| 1448 |  Ycash YEC | US$0,08583 | 15,25% | 0,62% | US$1.091.288 | US$282,30 | 12.714.466 YEC |
| 1449 |  Effect Network EFX | US$0,004334 | -1,71% | -6,17% | US$1.092.947 | US$38.167,42 | 252.168.527 EFX |
| 1450 |  ChatCoin CHAT | US$0,001841 | 23,99% | 121,75% | US$1.270.018 | US$1.881.775 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.