Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Enecuum ENQ | US$0,004734 | -3,87% | -10,03% | US$956.313 | US$120.120 | 201.996.272 ENQ |
| 1502 |  Plant Vs Undead PVU | US$0,01900 | -2,45% | 8,05% | US$952.139 | US$53.043,30 | 50.109.128 PVU |
| 1503 |  Mist MIST | US$0,01684 | -2,20% | 3,24% | US$948.924 | US$93.188,14 | 56.357.088 MIST |
| 1504 |  Blockzero Labs XIO | US$0,02594 | 0,10% | -4,93% | US$949.289 | US$32.766,44 | 36.592.410 XIO |
| 1505 |  Honest HNST | US$0,01006 | -3,87% | -0,24% | US$945.987 | US$2.938,20 | 94.061.602 HNST |
| 1506 |  Mind Music MND | US$0,000000002026 | -5,06% | 18,18% | US$1.009.161 | US$62.132,51 | 498.189.654.056.301 MND |
| 1507 |  Brokoli Network BRKL | US$0,02448 | 0,43% | -2,14% | US$934.432 | US$13.317,47 | 38.172.622 BRKL |
| 1508 |  Oduwacoin OWC | US$0,2236 | -1,25% | 3,22% | US$936.498 | US$10.192,62 | 4.188.884 OWC |
| 1509 |  Opium OPIUM | US$0,2248 | -8,69% | 4,58% | US$935.269 | US$82.980,04 | 4.161.204 OPIUM |
| 1510 |  Memetic / PepeCoin MEME | US$0,03127 | -2,08% | 5,58% | US$934.197 | US$6,99 | 29.873.823 MEME |
| 1511 |  Crowny CRWNY | US$0,002016 | 0,42% | -3,29% | US$931.762 | US$135.254 | 462.191.889 CRWNY |
| 1512 |  Lendingblock LND | US$0,0009589 | -0,12% | 56,06% | US$914.278 | US$10.526,30 | 953.500.347 LND |
| 1513 |  1-UP Platform 1-UP | US$0,01612 | -0,50% | -11,37% | US$921.635 | US$16,39 | 57.170.994 1-UP |
| 1514 |  EXRNchain EXRN | US$0,000009921 | -25,95% | -18,39% | US$917.688 | - | 92.500.000.000 EXRN |
| 1515 |  Raze Network RAZE | US$0,007684 | 2,26% | -6,17% | US$912.032 | US$53.018,55 | 118.690.910 RAZE |
| 1516 |  Swirge SWG | US$0,07623 | -3,98% | -22,25% | US$913.271 | US$62.538,88 | 11.980.559 SWG |
| 1517 |  Zap ZAP | US$0,003866 | 1,39% | 4,01% | US$912.908 | US$14.251,54 | 236.144.465 ZAP |
| 1518 |  IoT Chain ITC | US$0,01043 | 1,41% | 6,26% | US$909.577 | US$240.814 | 87.214.657 ITC |
| 1519 |  PieDAO DOUGH v2 DOUGH | US$0,06159 | -1,28% | 3,61% | US$910.451 | US$759,91 | 14.782.646 DOUGH |
| 1520 |  Burency BUY | US$0,004689 | 3,41% | -14,58% | US$909.038 | US$617.370 | 193.878.224 BUY |
| 1521 |  B-cube.ai BCUBE | US$0,07902 | 9,77% | 37,37% | US$900.706 | US$5.050,99 | 11.398.928 BCUBE |
| 1522 |  Synthetify SNY | US$0,1632 | -1,58% | -0,29% | US$918.017 | US$75.985,95 | 5.625.000 SNY |
| 1523 |  Polker PKR | US$0,007795 | 0,13% | -3,72% | US$893.966 | US$300.813 | 114.682.924 PKR |
| 1524 |  Phoenixcoin PXC | US$0,01027 | -1,35% | 3,22% | US$891.223 | US$0,01000 | 86.794.150 PXC |
| 1525 |  BonusCloud BXC | US$0,0002662 | -2,54% | -2,86% | US$892.497 | US$19.735,06 | 3.352.137.888 BXC |
| 1526 |  Hush HUSH | US$0,07421 | -3,76% | -0,08% | US$889.938 | US$87,76 | 11.991.948 HUSH |
| 1527 |  PumaPay PMA | US$0,00003010 | -5,03% | -12,46% | US$955.292 | US$240,08 | 31.732.432.231 PMA |
| 1528 |  Paribus PBX | US$0,001749 | -1,73% | -2,43% | US$885.625 | US$156.252 | 506.393.024 PBX |
| 1529 |  Sumokoin SUMO | US$0,01901 | -0,87% | -1,71% | US$887.086 | US$2.259,85 | 46.659.439 SUMO |
| 1530 |  Genesis Vision GVT | US$0,1921 | -10,88% | -6,56% | US$850.590 | US$1.959,82 | 4.426.883 GVT |
| 1531 |  Global Cryptocurrency GCC | US$0,0007001 | -1,35% | 3,22% | US$887.373 | - | 1.267.482.828 GCC |
| 1532 |  Launchblock.com LBP | US$0,002652 | -9,57% | 21,07% | US$886.957 | US$37.864,27 | 334.481.402 LBP |
| 1533 |  Emercoin EMC | US$0,01773 | -0,40% | -1,63% | US$879.383 | US$7.416,76 | 49.607.232 EMC |
| 1534 |  Humaniq HMQ | US$0,004745 | -13,59% | 8,94% | US$881.596 | US$25.092,84 | 185.811.695 HMQ |
| 1535 |  Rhythm RHYTHM | US$0,00008397 | -0,63% | 13,19% | US$888.515 | US$1.241,01 | 10.581.515.132 RHYTHM |
| 1536 |  Denarius D | US$0,1117 | -1,35% | 12,77% | US$880.221 | US$258,86 | 7.879.257 D |
| 1537 |  Flamengo Fan Token MENGO | US$0,2735 | -5,05% | 6,54% | US$875.223 | US$48.225,40 | 3.199.972 MENGO |
| 1538 |  VIG VIG | US$0,0009735 | 5,82% | -0,39% | US$871.155 | - | 894.858.355 VIG |
| 1539 |  PetroDollar XPD | US$0,01354 | -1,35% | 3,22% | US$866.175 | - | 63.993.275 XPD |
| 1540 |  UREEQA URQA | US$0,03112 | -9,38% | 4,24% | US$861.942 | US$21.405,68 | 27.700.089 URQA |
| 1541 |  Wall Street Games WSG | US$0,000000002695 | 4,10% | 5,46% | US$840.010 | US$231.163 | 311.708.880.342.312 WSG |
| 1542 |  Hiveterminal Token HVN | US$0,001730 | -7,69% | -14,12% | US$865.224 | US$3.234,65 | 500.000.000 HVN |
| 1543 |  yieldwatch WATCH | US$0,04891 | -0,60% | 4,35% | US$854.695 | US$2.389,54 | 17.475.544 WATCH |
| 1544 |  Digix Gold Token DGX | US$15,54 | -0,63% | -1,14% | US$848.979 | US$127,66 | 54.623 DGX |
| 1545 |  DragonVein DVC | US$0,001391 | 23,03% | 25,28% | US$841.392 | US$34,57 | 605.026.614 DVC |
| 1546 |  LINKA LINKA | US$0,001214 | 2,41% | 6,94% | US$842.523 | US$1.719,70 | 694.150.020 LINKA |
| 1547 |  Plasma Finance PPAY | US$0,006718 | 6,19% | 8,18% | US$827.082 | US$7.883,50 | 123.116.295 PPAY |
| 1548 |  Zenfuse ZEFU | US$0,01290 | -0,40% | 10,93% | US$837.012 | US$23.442,75 | 64.899.301 ZEFU |
| 1549 |  Buying.com BUY | US$0,01910 | -2,09% | 0,26% | US$829.736 | US$379.318 | 43.440.000 BUY |
| 1550 |  HEROcoin PLAY | US$0,003342 | -5,25% | -4,02% | US$830.901 | US$74.268,92 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.