Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Trittium TRTT | US$0,004664 | -0,58% | -5,99% | US$601.209 | US$3.693,66 | 128.915.825 TRTT |
| 1652 |  ClassicDoge XDOGE | US$0,00003949 | -0,29% | 30,52% | US$599.061 | US$7.069,74 | 15.170.955.963 XDOGE |
| 1653 |  Base Protocol BASE | US$1,24 | -8,98% | -2,63% | US$595.010 | US$28.803,53 | 480.680 BASE |
| 1654 |  RUN TOGETHER RUN | US$0,008553 | -2,68% | 18,10% | US$592.591 | US$1.746,84 | 69.281.081 RUN |
| 1655 |  1X2 COIN 1X2 | US$0,1162 | -1,15% | 3,22% | US$593.133 | - | 5.103.634 1X2 |
| 1656 |  CRD Network CRD | US$0,0005927 | -0,48% | 5,02% | US$592.720 | - | 1.000.000.000 CRD |
| 1657 |  PolkaWar PWAR | US$0,01024 | 0,18% | -2,30% | US$589.691 | US$86.613,30 | 57.572.168 PWAR |
| 1658 |  FintruX Network FTX | US$0,006171 | -2,86% | 9,49% | US$586.284 | US$154,48 | 95.000.000 FTX |
| 1659 |  Clash of Lilliput COL | US$0,5901 | -2,59% | -1,65% | US$585.216 | US$39.515,40 | 991.734 COL |
| 1660 |  Corra.Finance CORA | US$0,3901 | -2,50% | 5,44% | US$585.192 | US$111,12 | 1.500.000 CORA |
| 1661 |  Naka Bodhi Token NBOT | US$0,008335 | 2,05% | 8,35% | US$583.442 | US$22.347,70 | 70.000.000 NBOT |
| 1662 |  PayPie PPP | US$0,007001 | -1,35% | 3,22% | US$577.588 | - | 82.500.000 PPP |
| 1663 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.068 | US$86,45 | 79.028.262 STA |
| 1664 |  QChi QCH | US$0,01754 | -0,29% | 74,32% | US$574.476 | - | 32.756.240 QCH |
| 1665 |  Wicrypt WNT | US$0,05589 | 1,66% | 7,37% | US$575.554 | US$90.244,83 | 10.298.723 WNT |
| 1666 |  UnlimitedIP UIP | US$0,0003661 | -0,27% | -4,16% | US$563.820 | US$82.530,54 | 1.539.985.525 UIP |
| 1667 |  DAV Coin DAV | US$0,0008082 | -2,49% | -3,68% | US$560.624 | - | 693.650.813 DAV |
| 1668 |  DMarket DMT | US$0,009801 | -1,35% | 5,74% | US$557.919 | - | 56.921.773 DMT |
| 1669 |  UnMarshal MARSH | US$0,07831 | -1,08% | 3,47% | US$555.723 | US$309.709 | 7.096.098 MARSH |
| 1670 |  OceanEx Token OCE | US$0,0003109 | -3,85% | -4,09% | US$555.823 | US$4.437,23 | 1.788.038.022 OCE |
| 1671 |  Spores Network SPO | US$0,0005227 | -0,17% | 6,23% | US$553.225 | US$170.433 | 1.058.302.432 SPO |
| 1672 |  AME Chain AME | US$0,002219 | -9,19% | -12,76% | US$554.639 | US$485.167 | 250.000.000 AME |
| 1673 |  Q DAO Governance token v1.0 QDAO | US$2,09 | -0,71% | 6,34% | US$552.654 | - | 263.856 QDAO |
| 1674 |  DMM: Governance DMG | US$0,01103 | 2,89% | -13,81% | US$553.151 | US$67.925,91 | 50.171.518 DMG |
| 1675 |  XCarnival XCV | US$0,01094 | -2,13% | -1,56% | US$550.843 | US$9.659.367 | 50.331.385 XCV |
| 1676 |  Mochimo MCM | US$0,03641 | -1,35% | 15,92% | US$550.009 | - | 15.107.820 MCM |
| 1677 |  Swarm SWM | US$0,006995 | 2,47% | 3,86% | US$546.953 | US$337,09 | 78.189.670 SWM |
| 1678 |  Jarvis Network JRT | US$0,01861 | 1,04% | 4,75% | US$539.859 | US$4.391,18 | 29.005.880 JRT |
| 1679 |  Rainbow Token RAINBOW | US$0,000000000630 | 0,69% | 10,80% | US$541.746 | US$2.679,29 | 860.397.837.230.263 RAINBOW |
| 1680 |  Primas PST | US$0,01026 | 4,22% | 1,44% | US$540.483 | US$810.446 | 52.692.565 PST |
| 1681 |  Coreto COR | US$0,002360 | -0,84% | -5,95% | US$538.838 | US$945,87 | 228.283.474 COR |
| 1682 |  LaunchZone LZ | US$0,2275 | -0,59% | 25,73% | US$538.506 | US$103.192 | 2.367.485 LZ |
| 1683 |  Davinci Coin DAC | US$0,00006304 | -0,81% | -8,59% | US$534.494 | US$108.622 | 8.478.561.025 DAC |
| 1684 |  Eden EDN | US$0,0008923 | 0,01% | 0,89% | US$535.376 | US$5,25 | 600.000.000 EDN |
| 1685 |  Bitspawn SPWN | US$0,001046 | 1,44% | 5,69% | US$537.737 | US$6.535,52 | 514.118.905 SPWN |
| 1686 |  DecentraWeb DWEB | US$0,1594 | -3,75% | 16,58% | US$535.030 | US$18.863,85 | 3.357.220 DWEB |
| 1687 |  SnowSwap SNOW | US$1,15 | -0,71% | 8,98% | US$533.616 | US$23.546,10 | 464.080 SNOW |
| 1688 |  Evedo EVED | US$0,03702 | 44,90% | 16,21% | US$543.287 | US$34.442,68 | 14.677.017 EVED |
| 1689 |  Nuco.cloud NCDT | US$0,02127 | 0,62% | 2,75% | US$531.674 | US$40.076,86 | 25.000.000 NCDT |
| 1690 |  Aitra AITRA | US$0,08075 | -1,63% | 2,92% | US$532.815 | - | 6.598.686 AITRA |
| 1691 |  MetaverseX METAX | US$0,1994 | 4,60% | 5,75% | US$528.335 | US$29.455,65 | 2.650.000 METAX |
| 1692 |  PhoenixDAO PHNX | US$0,007212 | 1,38% | 0,32% | US$526.512 | US$250.333 | 73.000.000 PHNX |
| 1693 |  PulsePad PLSPAD | US$0,003226 | -2,67% | 12,30% | US$534.666 | US$14.139,68 | 165.717.873 PLSPAD |
| 1694 |  Kcash KCASH | US$0,001173 | 10,49% | 10,07% | US$522.744 | US$305.178 | 445.499.083 KCASH |
| 1695 |  Lokr LKR | US$0,02048 | -0,34% | -7,78% | US$524.803 | US$95.390,98 | 25.628.273 LKR |
| 1696 |  Golff GOF | US$0,05252 | 1,51% | 0,97% | US$525.135 | US$530.751 | 9.999.338 GOF |
| 1697 |  Multiplier MXX | US$0,003840 | -0,67% | 0,61% | US$523.466 | US$23,36 | 136.308.341 MXX |
| 1698 |  SEEN SEEN | US$0,7410 | -0,08% | 4,35% | US$522.262 | US$422,53 | 704.772 SEEN |
| 1699 |  Clube Atlético Mineiro Fan Token GALO | US$0,2711 | -1,49% | 12,43% | US$521.115 | US$34.112,80 | 1.922.053 GALO |
| 1700 |  Verso VSO | US$0,006478 | -8,06% | -5,63% | US$513.574 | US$31.007,03 | 79.279.192 VSO |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.