Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Motocoin MOTO | US$0,01610 | -1,35% | 3,22% | US$316.295 | - | 19.642.673 MOTO |
| 1852 |  PlayGame PXG | US$0,0002981 | 4,93% | 5,33% | US$298.060 | US$77.660,75 | 999.875.000 PXG |
| 1853 |  Relite Finance RELI | US$0,004638 | 0,00% | 9,19% | US$322.347 | - | 69.504.430 RELI |
| 1854 |  Triall TRL | US$0,01781 | -8,04% | -2,98% | US$314.568 | US$15.415,30 | 17.658.265 TRL |
| 1855 |  Lead Wallet LEAD | US$0,0006220 | 14,20% | 14,07% | US$314.294 | US$29.097,79 | 505.310.846 LEAD |
| 1856 |  Tapx TAP | US$0,01378 | -1,13% | 0,57% | US$310.565 | - | 22.543.057 TAP |
| 1857 |  Teloscoin TELOS | US$0,001857 | 4,40% | 10,57% | US$310.825 | US$4,25 | 167.399.821 TELOS |
| 1858 |  Aryacoin AYA | US$0,001939 | -1,33% | -1,23% | US$311.185 | US$9.459,17 | 160.459.559 AYA |
| 1859 |  Battle Hero BATH | US$0,006216 | -0,22% | -1,14% | US$309.391 | US$18.907,91 | 49.773.309 BATH |
| 1860 |  eBoost EBST | US$0,003085 | -0,55% | -1,73% | US$308.504 | US$3,74 | 99.990.002 EBST |
| 1861 |  LYNC Network LYNC | US$0,3097 | 0,00% | 9,23% | US$307.391 | - | 992.615 LYNC |
| 1862 |  Education Ecosystem LEDU | US$0,001301 | -0,85% | 3,02% | US$307.866 | US$2,00 | 236.710.413 LEDU |
| 1863 |  DPRating RATING | US$0,0001424 | -1,26% | 2,05% | US$304.804 | US$18.301,30 | 2.140.429.993 RATING |
| 1864 |  Lepasa LEPA | US$0,04868 | 0,04% | 8,23% | US$306.592 | US$192.182 | 6.297.959 LEPA |
| 1865 |  Katalyo KTLYO | US$0,02861 | -1,03% | 2,91% | US$305.995 | US$93.799,00 | 10.695.604 KTLYO |
| 1866 |  Minereum MNE | US$0,01909 | -4,15% | 5,24% | US$305.960 | - | 16.029.002 MNE |
| 1867 |  Merculet MVP | US$0,00006969 | 14,08% | 11,88% | US$305.801 | US$5.033,75 | 4.388.041.147 MVP |
| 1868 |  Beacon BECN | US$0,1716 | -1,33% | 0,19% | US$305.462 | US$3.680,77 | 1.780.595 BECN |
| 1869 |  Alpha Token A | US$0,008794 | -1,02% | 4,49% | US$305.432 | - | 34.731.759 A |
| 1870 |  HYCON HYC | US$0,0001137 | 1,25% | 0,12% | US$304.427 | US$138.374 | 2.676.582.136 HYC |
| 1871 |  Natus Vincere Fan Token NAVI | US$0,3029 | -2,88% | 5,22% | US$303.201 | US$37.160,27 | 1.001.066 NAVI |
| 1872 |  ROCKI ROCKI | US$0,03768 | -0,44% | -2,96% | US$303.605 | US$180.002 | 8.057.237 ROCKI |
| 1873 |  Orient Walt HTDF | US$0,003261 | -1,51% | 1,59% | US$303.097 | US$127,65 | 92.944.196 HTDF |
| 1874 |  Bitcoin Green BITG | US$0,02525 | -1,33% | 34,09% | US$301.476 | US$170,95 | 11.941.077 BITG |
| 1875 |  TotemFi TOTM | US$0,04903 | -0,14% | -0,90% | US$299.736 | US$8.371,22 | 6.113.675 TOTM |
| 1876 |  Swarm City SWT | US$0,03498 | 8,94% | 3,68% | US$298.609 | US$0,7000 | 8.536.073 SWT |
| 1877 |  Tidal Finance TIDAL | US$0,0003434 | -1,45% | -6,03% | US$297.077 | US$308.511 | 865.226.229 TIDAL |
| 1878 |  Creaticles CRE8 | US$0,003814 | 0,10% | -0,10% | US$297.712 | US$4.666,86 | 78.052.634 CRE8 |
| 1879 |  Drops Ownership Power DOP | US$0,2531 | -4,03% | -3,37% | US$297.597 | US$44.786,66 | 1.176.034 DOP |
| 1880 |  CryptoTycoon CTT | US$2,02 | -4,43% | 1,57% | US$295.022 | US$10.357,00 | 145.798 CTT |
| 1881 |  Legia Warsaw Fan Token LEG | US$0,6851 | 8,32% | 58,88% | US$292.451 | US$86.609,74 | 426.850 LEG |
| 1882 |  OtterClam Finance CLAM | US$2,34 | -2,50% | -4,17% | US$294.667 | US$29.065,03 | 126.082 CLAM |
| 1883 |  Orbitcoin ORB | US$0,09125 | -1,35% | 1,66% | US$293.872 | - | 3.220.616 ORB |
| 1884 |  Starbase STAR | US$0,001449 | -1,09% | -38,71% | US$271.777 | US$38.008,27 | 187.500.000 STAR |
| 1885 |  CoTrader COT | US$0,00001545 | -1,42% | 0,50% | US$291.876 | US$60,69 | 18.886.520.618 COT |
| 1886 |  Rune RUNE | US$21,52 | -1,15% | 10,88% | US$290.880 | US$67,09 | 13.517 RUNE |
| 1887 |  MyWish WISH | US$0,03047 | -0,95% | 22,24% | US$290.922 | - | 9.546.651 WISH |
| 1888 |  Coinsbit Token CNB | US$0,0002183 | 12,75% | 37,79% | US$290.564 | - | 1.331.266.628 CNB |
| 1889 |  Dexsport DESU | US$0,004195 | 0,06% | -26,13% | US$289.355 | US$15.725,15 | 68.981.710 DESU |
| 1890 |  Myriad XMY | US$0,0001582 | -0,74% | 3,43% | US$289.185 | - | 1.827.804.750 XMY |
| 1891 |  Centric Swap CNS | US$0,00003901 | 5,64% | 54,57% | US$286.427 | US$986.821 | 7.342.691.560 CNS |
| 1892 |  Manna MANNA | US$0,0004354 | -1,54% | -8,84% | US$287.979 | - | 661.453.903 MANNA |
| 1893 |  Indexed Finance NDX | US$0,3359 | -0,26% | 11,67% | US$287.155 | US$500,07 | 854.801 NDX |
| 1894 |  FRAKT Token FRKT | US$0,05981 | -4,32% | 3,34% | US$282.755 | US$1.094,67 | 4.727.287 FRKT |
| 1895 |  Scorum Coins SCR | US$0,009601 | -0,85% | -8,07% | US$280.988 | - | 29.265.075 SCR |
| 1896 |  Phore PHR | US$0,01018 | -13,75% | 7,05% | US$279.745 | US$51,18 | 27.493.254 PHR |
| 1897 |  CryptoFlow CFL | US$0,003034 | -1,35% | 3,22% | US$279.189 | US$1.105,47 | 92.026.159 CFL |
| 1898 |  Decentralized Vulnerability Platform DVP | US$0,0005322 | -0,93% | -0,36% | US$278.023 | US$5.427.479 | 522.405.821 DVP |
| 1899 |  Origo OGO | US$0,0006272 | 5,21% | 2,65% | US$276.295 | US$18.178,56 | 440.516.789 OGO |
| 1900 |  ShipChain SHIP | US$0,0005753 | 54,53% | -2,83% | US$275.352 | US$0,02000 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.