Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Waterfall DeFi WTF | US$0,06970 | 2,83% | -1,54% | US$274.423 | US$1.317,33 | 3.937.370 WTF |
| 1902 |  VelasPad VLXPAD | US$0,02062 | -0,90% | 2,75% | US$274.417 | US$20.682,22 | 13.309.447 VLXPAD |
| 1903 |  Nyzo NYZO | US$0,02281 | -7,67% | -6,22% | US$271.870 | US$15.439,95 | 11.919.651 NYZO |
| 1904 |  Subme SUB | US$0,002657 | 1,11% | 8,45% | US$271.486 | US$4.549,85 | 102.165.950 SUB |
| 1905 |  Citadel.one XCT | US$0,03006 | -0,14% | -0,17% | US$270.395 | US$106.655 | 8.996.449 XCT |
| 1906 |  1Million Token 1MT | US$0,2713 | -5,57% | 10,83% | US$269.862 | - | 994.686 1MT |
| 1907 |  OptionRoom ROOM | US$0,02132 | -5,50% | 0,14% | US$266.375 | US$34.255,96 | 12.493.373 ROOM |
| 1908 |  Golden Goose GOLD | US$0,001600 | -0,61% | -14,42% | US$265.665 | US$120.737 | 165.994.209 GOLD |
| 1909 |  BUZZCoin BUZZ | US$0,00001330 | -1,27% | 3,50% | US$265.938 | - | 20.000.000.000 BUZZ |
| 1910 |  Etherparty FUEL | US$0,0002655 | -2,04% | 2,59% | US$265.514 | US$13.554,56 | 1.000.000.000 FUEL |
| 1911 |  Digital Insurance Token DIT | US$0,001177 | -0,85% | 5,13% | US$264.421 | - | 224.644.536 DIT |
| 1912 |  XP NETWORK XPNET | US$0,002001 | 1,31% | 4,78% | US$263.878 | US$96.457,02 | 131.870.792 XPNET |
| 1913 |  EarthFund 1EARTH | US$0,003618 | -2,94% | -3,33% | US$263.190 | US$1.686.322 | 72.754.338 1EARTH |
| 1914 |  NearPad PAD | US$0,05967 | -0,67% | 6,81% | US$262.734 | US$927,29 | 4.403.309 PAD |
| 1915 |  FidexToken FEX | US$0,000008492 | -0,85% | 5,13% | US$262.803 | - | 30.948.335.553 FEX |
| 1916 |  Realio Network RIO | US$0,03998 | -12,55% | -39,98% | US$262.629 | US$207.811 | 6.568.515 RIO |
| 1917 |  SugarBounce TIP | US$0,02439 | -1,81% | 0,11% | US$261.756 | US$30.858,07 | 10.730.874 TIP |
| 1918 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1919 |  OracleChain OCT | US$0,008458 | -2,21% | 2,48% | US$253.741 | - | 30.000.000 OCT |
| 1920 |  Link Machine Learning LML | US$0,002164 | -49,81% | -49,67% | US$259.646 | US$203,79 | 120.000.000 LML |
| 1921 |  DogeCash DOGEC | US$0,01377 | -14,41% | 10,73% | US$260.084 | US$323,48 | 18.889.452 DOGEC |
| 1922 |  Ubex UBEX | US$0,00007814 | 57,92% | 118,11% | US$258.338 | US$46,20 | 3.306.258.739 UBEX |
| 1923 |  Remme REM | US$0,0002568 | 0,00% | -0,52% | US$256.755 | US$20.952,91 | 1.000.000.000 REM |
| 1924 |  Snowball SNOB | US$0,05050 | -3,38% | -2,78% | US$254.944 | US$1.009,46 | 5.047.921 SNOB |
| 1925 |  MEDIA EYE NFT Portal eYe | US$0,002726 | -0,70% | -2,27% | US$253.483 | US$241.942 | 92.990.540 eYe |
| 1926 |  Wrapped Gen-0 CryptoKitties WG0 | US$132,32 | -0,48% | 0,22% | US$254.192 | - | 1.921 WG0 |
| 1927 |  GoldMint MNTP | US$0,1324 | -1,21% | 3,76% | US$253.640 | - | 1.914.997 MNTP |
| 1928 |  Citadel CTL | US$0,02310 | -3,30% | 4,27% | US$253.429 | - | 10.969.269 CTL |
| 1929 |  CoinFi COFI | US$0,001169 | 1,32% | -5,81% | US$250.704 | US$12.687,23 | 214.403.034 COFI |
| 1930 |  Equal EQL | US$0,0006154 | 5,95% | -3,69% | US$249.742 | US$7,39 | 405.842.550 EQL |
| 1931 |  Tolar TOL | US$0,001278 | 0,47% | 5,13% | US$249.276 | - | 195.058.810 TOL |
| 1932 |  Public Index Network PIN | US$0,001634 | -1,35% | -27,75% | US$248.878 | US$70,80 | 152.351.008 PIN |
| 1933 |  Content Neutrality Network CNN | US$0,000006371 | -1,35% | -39,07% | US$248.692 | US$389,45 | 39.035.223.816 CNN |
| 1934 |  Orion Money ORION | US$0,002615 | -0,09% | -1,40% | US$248.395 | US$9.618,33 | 95.000.673 ORION |
| 1935 |  BOMB BOMB | US$0,2785 | 0,65% | 48,49% | US$248.066 | US$125.783 | 890.574 BOMB |
| 1936 |  MakiSwap MAKI | US$0,003586 | -2,07% | -4,69% | US$247.303 | US$36.272,07 | 68.971.718 MAKI |
| 1937 |  Ravencoin Classic RVC | US$0,00002338 | -6,58% | -10,64% | US$245.564 | US$12.026,07 | 10.501.536.351 RVC |
| 1938 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -1,11% | -0,48% | US$245.299 | US$3.872,73 | 13.540.862.821.678.460 WSPP |
| 1939 |  Pinkcoin PINK | US$0,0005601 | -1,35% | -4,72% | US$244.714 | - | 436.921.855 PINK |
| 1940 |  Titan Coin TTN | US$0,0002683 | 75,75% | 18,65% | US$244.333 | - | 910.820.150 TTN |
| 1941 |  DomRaider DRT | US$0,0004128 | 74,51% | -29,74% | US$244.189 | US$1,11 | 591.500.000 DRT |
| 1942 |  Aluna.Social ALN | US$0,006462 | -7,72% | -14,13% | US$243.737 | US$78.409,63 | 37.716.866 ALN |
| 1943 |  aiRight AIRI | US$0,0009486 | -2,31% | 3,08% | US$243.081 | US$1.902,80 | 256.262.565 AIRI |
| 1944 |  Friendz FDZ | US$0,0004708 | -4,29% | 9,01% | US$243.017 | US$37.529,29 | 516.152.388 FDZ |
| 1945 |  ETNA Network ETNA | US$0,02026 | -0,56% | 4,24% | US$244.708 | US$8.854,93 | 12.079.542 ETNA |
| 1946 |  Club Atletico Independiente CAI | US$0,3688 | -3,59% | 8,48% | US$240.803 | US$46.320,36 | 652.888 CAI |
| 1947 |  Thisoption TONS | US$0,04351 | -0,87% | 2,06% | US$239.935 | - | 5.514.569 TONS |
| 1948 |  AcknoLedger ACK | US$0,01084 | -0,51% | 12,19% | US$240.365 | US$7.238,04 | 22.173.852 ACK |
| 1949 |  MesChain MES | US$0,0002707 | 10,91% | 2,53% | US$236.854 | US$30.385,07 | 874.972.732 MES |
| 1950 |  Substratum SUB | US$0,0006187 | -38,74% | -29,41% | US$236.984 | US$203,45 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.