Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HOQU HQX | US$0,0008961 | -1,35% | 3,22% | US$151.576 | - | 169.144.018 HQX |
| 2102 |  XcelToken Plus XLAB | US$0,000004860 | -1,01% | -8,18% | US$155.506 | US$0,3900 | 31.999.840.391 XLAB |
| 2103 |  Kobocoin KOBO | US$0,006301 | -1,35% | 3,22% | US$155.635 | - | 24.700.248 KOBO |
| 2104 |  Micromines MICRO | US$0,000008601 | 2,00% | 1,00% | US$154.816 | - | 17.999.887.606 MICRO |
| 2105 |  MotaCoin MOTA | US$0,002800 | -1,35% | 3,22% | US$154.684 | US$1.023,66 | 55.235.748 MOTA |
| 2106 |  ETHA Lend ETHA | US$0,01648 | -2,60% | -0,38% | US$154.267 | US$135.797 | 9.359.425 ETHA |
| 2107 |  xSigma SIG | US$0,01457 | -0,48% | 4,80% | US$152.344 | - | 10.457.954 SIG |
| 2108 |  DeFi Bids BID | US$0,006618 | -0,84% | 5,07% | US$151.938 | US$194,78 | 22.959.977 BID |
| 2109 |  Ethernaal NAAL | US$0,2058 | -0,01% | -0,03% | US$150.687 | - | 732.291 NAAL |
| 2110 |  Azuki AZUKI | US$0,01321 | -3,27% | 1,31% | US$149.096 | US$91,65 | 11.284.984 AZUKI |
| 2111 |  PRIVATEUM INITIATIVE PVM | US$0,02481 | 0,00% | 0,03% | US$148.849 | - | 6.000.000 PVM |
| 2112 |  Creo Engine CREO | US$0,03031 | -3,62% | -5,75% | US$148.884 | US$732.032 | 4.912.576 CREO |
| 2113 |  MIB Coin MIB | US$0,0008803 | 11,40% | 39,72% | US$148.362 | US$11,11 | 168.537.689 MIB |
| 2114 |  CryptoBonusMiles CBM | US$0,00002958 | -1,33% | 1,82% | US$147.896 | US$77,41 | 4.999.088.401 CBM |
| 2115 |  TradeStars TSX | US$0,01082 | -3,85% | 17,97% | US$146.536 | US$10.318,48 | 13.548.646 TSX |
| 2116 |  YFDAI.FINANCE YF-DAI | US$36,63 | -13,89% | 4,47% | US$145.998 | US$307.206 | 3.986 YF-DAI |
| 2117 |  Birdchain BIRD | US$0,0005276 | -1,07% | 4,28% | US$147.631 | - | 279.797.494 BIRD |
| 2118 |  Freicoin FRC | US$0,002567 | -27,66% | -29,04% | US$147.611 | US$16,85 | 57.502.113 FRC |
| 2119 |  8X8 PROTOCOL EXE | US$0,0004704 | -0,95% | -16,58% | US$145.822 | US$159.946 | 310.000.000 EXE |
| 2120 |  HeroesTD HTD | US$0,004787 | 0,11% | -6,24% | US$146.763 | US$1.172,30 | 30.660.431 HTD |
| 2121 |  RING X PLATFORM RINGX | US$0,0004667 | -1,35% | 3,22% | US$146.179 | - | 313.192.785 RINGX |
| 2122 |  Global Crypto Alliance CALL | US$0,001867 | -1,35% | 3,22% | US$145.825 | US$176,75 | 78.108.440 CALL |
| 2123 |  Spaceswap MILK2 MILK2 | US$0,01906 | 1,04% | 13,08% | US$140.632 | US$6.318,55 | 7.376.937 MILK2 |
| 2124 |  Auctus AUC | US$0,002535 | 0,80% | 7,18% | US$144.753 | US$165,88 | 57.109.580 AUC |
| 2125 |  Rise RISE | US$0,0007202 | 2,71% | 2,45% | US$144.754 | US$8,92 | 200.980.628 RISE |
| 2126 |  Seigniorage Shares SHARE | US$0,007069 | -1,93% | -1,12% | US$144.184 | US$15.344,44 | 20.395.279 SHARE |
| 2127 |  Kingdom Game 4.0 KDG | US$0,001445 | -2,24% | -9,60% | US$142.711 | US$20.650,22 | 98.793.771 KDG |
| 2128 |  Genesis Worlds GENESIS | US$0,001823 | 0,57% | 9,32% | US$143.836 | US$1.080,24 | 78.903.732 GENESIS |
| 2129 |  Kurrent KURT | US$0,002334 | -1,35% | 14,69% | US$143.206 | - | 61.364.813 KURT |
| 2130 |  Yearn Secure YSEC | US$0,1433 | -0,54% | 4,97% | US$143.233 | US$429,01 | 999.682 YSEC |
| 2131 |  Mochi Market MOMA | US$0,004326 | -3,39% | 0,20% | US$142.814 | US$10.528,57 | 33.014.352 MOMA |
| 2132 |  FuzeX FXT | US$0,0001522 | -20,80% | -9,54% | US$139.329 | US$0,04000 | 915.627.153 FXT |
| 2133 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2134 |  BitCapitalVendor BCV | US$0,0001357 | 0,00% | -2,52% | US$138.541 | - | 1.021.199.995 BCV |
| 2135 |  Spaceswap SHAKE SHAKE | US$183,24 | -1,44% | 11,30% | US$139.081 | US$10.936,06 | 759 SHAKE |
| 2136 |  Trollcoin TROLL | US$0,0002334 | -1,35% | 3,22% | US$138.343 | - | 592.810.145 TROLL |
| 2137 |  Peanut NUX | US$0,01460 | 1,00% | -8,91% | US$138.341 | US$129.753 | 9.476.069 NUX |
| 2138 |  Shar Pei PUPPY | US$0,0002724 | -0,13% | 16,33% | US$136.171 | - | 499.807.765 PUPPY |
| 2139 |  Noir NOR | US$0,006534 | -1,35% | -0,34% | US$134.892 | - | 20.643.586 NOR |
| 2140 |  Zeusshield ZSC | US$0,0001153 | 0,38% | 3,12% | US$134.870 | US$5.258,03 | 1.169.566.883 ZSC |
| 2141 |  BlueCoin BLU | US$0,0002334 | -1,35% | 3,22% | US$134.113 | - | 574.683.675 BLU |
| 2142 |  InvestFeed IFT | US$0,0007001 | -1,35% | 3,22% | US$133.987 | - | 191.381.257 IFT |
| 2143 |  PoSW Coin POSW | US$0,003034 | -1,35% | 3,22% | US$133.790 | - | 44.100.000 POSW |
| 2144 |  Sharder SS | US$0,0004651 | -2,23% | 1,11% | US$131.757 | - | 283.282.765 SS |
| 2145 |  Heart Number HTN | US$0,00005992 | 1,22% | -15,99% | US$132.778 | - | 2.215.926.951 HTN |
| 2146 |  UniFarm UFARM | US$0,003451 | 0,79% | 10,73% | US$132.433 | US$44.010,53 | 38.375.919 UFARM |
| 2147 |  Rope $ROPE | US$4,73 | -5,16% | -11,89% | US$132.577 | US$453,97 | 28.000 $ROPE |
| 2148 |  Bitether BTR | US$0,002334 | -1,35% | 3,22% | US$132.403 | - | 56.735.293 BTR |
| 2149 |  Niobium Coin NBC | US$0,002103 | -1,05% | 4,38% | US$132.136 | - | 62.827.668 NBC |
| 2150 |  AstroTools ASTRO | US$0,04397 | -0,48% | -21,18% | US$131.918 | - | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.