Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Amon AMN | US$0,0001841 | 0,80% | -13,31% | US$131.503 | US$103,93 | 714.344.960 AMN |
| 2152 |  Solaris XLR | US$0,09055 | -1,35% | 2,69% | US$131.152 | US$31.220,20 | 1.448.441 XLR |
| 2153 |  Qwertycoin QWC | US$0,000001000 | 0,00% | -19,98% | US$130.756 | - | 130.721.819.192 QWC |
| 2154 |  The Corgi of PolkaBridge CORGIB | US$0,000000004489 | 1,49% | 29,99% | US$130.033 | US$3.350,15 | 28.970.127.068.717 CORGIB |
| 2155 |  Bitstar BITS | US$0,006068 | -1,35% | 3,22% | US$128.300 | - | 21.145.111 BITS |
| 2156 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003125 | -63,36% | -61,04% | US$127.195 | US$6,28 | 40.705.007 ONG |
| 2157 |  Collateral Pay COLL | US$0,02049 | 1,09% | -13,13% | US$126.893 | US$404,10 | 6.192.106 COLL |
| 2158 |  EOS TRUST EOST | US$0,00001682 | -0,85% | 5,13% | US$126.430 | - | 7.518.810.122 EOST |
| 2159 |  Swing SWING | US$0,02124 | -10,23% | -12,22% | US$125.837 | US$6,80 | 5.925.488 SWING |
| 2160 |  IONChain IONC | US$0,001028 | -0,69% | 37,36% | US$124.604 | - | 121.180.605 IONC |
| 2161 |  2GIVE 2GIVE | US$0,0002334 | -1,35% | 3,22% | US$123.321 | - | 528.439.675 2GIVE |
| 2162 |  SPINDLE SPD | US$0,00003011 | 0,80% | 7,18% | US$121.958 | US$26,45 | 4.050.576.097 SPD |
| 2163 |  Peseta Digital PTD | US$0,0008401 | -1,35% | 3,22% | US$121.546 | US$0,01000 | 144.675.034 PTD |
| 2164 |  DFSocial Gaming DFSG | US$0,009836 | 0,00% | 3,96% | US$121.187 | - | 12.321.318 DFSG |
| 2165 |  Ancient Kingdom DOM | US$0,0002218 | 1,57% | -5,27% | US$121.320 | US$74.821,32 | 547.035.781 DOM |
| 2166 |  Smartshare SSP | US$0,00002901 | 26,09% | 26,12% | US$134.602 | US$15.759,13 | 4.639.918.911 SSP |
| 2167 |  HashCoin HSC | US$0,000009376 | -0,08% | -1,59% | US$120.612 | US$7.795,07 | 12.863.911.326 HSC |
| 2168 |  Agrello DLT | US$0,0009335 | -1,35% | 3,22% | US$120.485 | US$13.064,08 | 129.071.019 DLT |
| 2169 |  Leverj Gluon L2 | US$0,0003885 | -0,85% | -0,10% | US$120.242 | US$161,77 | 309.526.721 L2 |
| 2170 |  Penta PNT | US$0,000005718 | -1,35% | -9,53% | US$120.150 | - | 21.014.319.521 PNT |
| 2171 |  BeatzCoin BTZC | US$0,00004671 | -1,28% | 3,29% | US$120.060 | US$74,41 | 2.570.575.654 BTZC |
| 2172 |  Gems GEM | US$0,0001014 | -8,31% | -7,88% | US$121.979 | US$9.199,89 | 1.203.292.896 GEM |
| 2173 |  Non-Fungible Yearn NFY | US$1,25 | 12,76% | 52,00% | US$117.075 | US$8.575,58 | 93.830 NFY |
| 2174 |  GoldenPyrex GPYX | US$0,01167 | -1,35% | -21,76% | US$116.684 | - | 9.999.999 GPYX |
| 2175 |  Rubies RBIES | US$0,01120 | -1,35% | 3,22% | US$116.669 | - | 10.415.252 RBIES |
| 2176 |  Nsure.Network NSURE | US$0,02037 | 0,64% | 1,66% | US$115.471 | US$282.797 | 5.668.964 NSURE |
| 2177 |  Jetcoin JET | US$0,01003 | 8,77% | 5,59% | US$128.124 | US$41.462,32 | 12.768.025 JET |
| 2178 |  Bitgear GEAR | US$0,001346 | 0,10% | 5,88% | US$116.116 | US$92,93 | 86.247.931 GEAR |
| 2179 |  ZumCoin ZUM | US$0,0001167 | -1,35% | -2,91% | US$115.380 | - | 988.819.491 ZUM |
| 2180 |  Internet of Energy Network IOEN | US$0,005741 | -2,74% | -2,29% | US$114.820 | US$25.565,05 | 20.000.000 IOEN |
| 2181 |  Axis DeFi AXIS | US$0,05472 | -2,80% | 40,10% | US$114.068 | US$22.259,00 | 2.084.401 AXIS |
| 2182 |  Zebi Token ZEBI | US$0,0001087 | -68,09% | -24,89% | US$113.037 | US$605,91 | 1.040.342.261 ZEBI |
| 2183 |  Trinity Network Credit TNC | US$0,0003402 | 2,16% | 6,88% | US$113.393 | US$18.603,03 | 333.333.333 TNC |
| 2184 |  Zoracles ZORA | US$20,69 | 2,09% | 8,21% | US$113.029 | US$1.501,23 | 5.463 ZORA |
| 2185 |  Iridium IRD | US$0,004667 | 3,84% | -10,24% | US$112.633 | US$22,12 | 24.132.057 IRD |
| 2186 |  AquariusCoin ARCO | US$0,02808 | -1,49% | 2,68% | US$110.694 | - | 3.941.919 ARCO |
| 2187 |  Typhoon Network TYPH | US$0,01112 | -0,96% | 3,43% | US$110.654 | US$112,10 | 9.946.767 TYPH |
| 2188 |  Digitalcoin DGC | US$0,003501 | 23,31% | 29,02% | US$137.520 | US$1,27 | 39.285.468 DGC |
| 2189 |  Catex Token CATT | US$0,0001426 | -0,27% | -4,54% | US$109.051 | US$39,48 | 764.538.331 CATT |
| 2190 |  CROAT CROAT | US$0,001167 | -1,35% | 29,02% | US$108.724 | - | 93.177.776 CROAT |
| 2191 |  x42 Protocol X42 | US$0,005367 | -5,91% | 11,47% | US$108.245 | US$53,22 | 20.166.886 X42 |
| 2192 |  Cosmo Coin COSM | US$0,0001601 | 0,00% | 0,03% | US$107.360 | - | 670.780.889 COSM |
| 2193 |  NFX Coin NFXC | US$0,001167 | -17,79% | -13,98% | US$107.357 | US$12,99 | 92.006.000 NFXC |
| 2194 |  Rage Fan RAGE | US$0,001887 | -1,14% | -6,61% | US$107.046 | US$12.191,64 | 56.719.938 RAGE |
| 2195 |  MODEL-X-coin MODX | US$0,008868 | -1,35% | 3,22% | US$106.867 | - | 12.050.832 MODX |
| 2196 |  Kuverit KUV | US$0,00004001 | 0,00% | 0,03% | US$106.209 | US$3,37 | 2.654.360.436 KUV |
| 2197 |  Yocoin YOC | US$0,0002585 | -8,86% | -8,50% | US$95.555 | US$37,69 | 369.659.255 YOC |
| 2198 |  Felixo Coin FLX | US$0,0007001 | -1,35% | 3,22% | US$105.016 | - | 150.000.000 FLX |
| 2199 |  Jade Currency JADE | US$0,001948 | 1,59% | 5,90% | US$104.506 | US$53.510,81 | 53.652.398 JADE |
| 2200 |  Matryx MTX | US$0,004501 | 0,00% | 11,20% | US$104.544 | - | 23.224.303 MTX |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.