Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Energo TSL | US$0,0001733 | -2,03% | -0,83% | US$104.366 | US$4.007,98 | 602.378.920 TSL |
| 2202 |  Eternity ENT | US$0,01097 | -1,35% | 3,22% | US$104.489 | - | 9.526.449 ENT |
| 2203 |  aWSB aWSB | US$17,05 | 4,81% | 22,83% | US$104.200 | US$4.275,48 | 6.113 aWSB |
| 2204 |  extraDNA XDNA | US$0,00008573 | -1,22% | -6,52% | US$102.016 | US$33.747,12 | 1.190.020.231 XDNA |
| 2205 |  InterValue INVE | US$0,0008043 | -10,76% | -32,81% | US$102.859 | - | 127.892.710 INVE |
| 2206 |  Ormeus Cash OMC | US$0,0005398 | 0,00% | 0,03% | US$102.779 | - | 190.398.627 OMC |
| 2207 |  Stipend SPD | US$0,007795 | -1,35% | 3,22% | US$102.817 | - | 13.190.895 SPD |
| 2208 |  GoByte GBX | US$0,01073 | -3,45% | -8,69% | US$102.785 | US$30,65 | 9.574.778 GBX |
| 2209 |  EDUCare EKT | US$0,0001410 | -3,65% | -8,69% | US$102.143 | US$12.688,75 | 724.297.908 EKT |
| 2210 |  ArGo ARGO | US$0,01147 | -0,34% | 5,00% | US$102.069 | US$322,56 | 8.895.833 ARGO |
| 2211 |  Sentinel Chain SENC | US$0,0005173 | 2,07% | 4,81% | US$102.053 | US$17.522,64 | 197.269.666 SENC |
| 2212 |  Masari MSR | US$0,006068 | -14,50% | -7,46% | US$101.491 | US$159,27 | 16.726.724 MSR |
| 2213 |  SnodeCoin SND | US$0,002334 | -1,35% | 3,22% | US$100.465 | - | 43.049.969 SND |
| 2214 |  Rigel Protocol RGP | US$0,05554 | 0,14% | -14,85% | US$99.696 | US$1.239,61 | 1.795.012 RGP |
| 2215 |  BlitzPick XBP | US$0,0002592 | 0,80% | 7,18% | US$99.222 | US$60,36 | 382.751.935 XBP |
| 2216 |  Curio CUR | US$0,05232 | 0,00% | 133,67% | US$98.639 | US$3,63 | 1.885.167 CUR |
| 2217 |  Skyrim Finance SKYRIM | US$0,004819 | 0,96% | -7,05% | US$97.827 | US$9.642,92 | 20.300.000 SKYRIM |
| 2218 |  Method Finance MTHD | US$0,002356 | -0,34% | 5,10% | US$97.933 | US$825,31 | 41.560.052 MTHD |
| 2219 |  KnoxFS (New) KFX | US$0,2223 | 4,54% | 1,17% | US$124.090 | US$1,02 | 558.133 KFX |
| 2220 |  PengolinCoin PGO | US$0,002668 | 0,16% | -1,01% | US$97.423 | - | 36.511.499 PGO |
| 2221 |  Doki Doki Finance DOKI | US$1,94 | -0,93% | 12,53% | US$97.137 | - | 50.000 DOKI |
| 2222 |  Coinracer CRACE | US$0,001242 | -0,38% | -36,03% | US$95.998 | US$291,25 | 77.271.893 CRACE |
| 2223 |  Cobinhood COB | US$0,0002334 | -1,35% | 3,22% | US$95.915 | - | 410.999.847 COB |
| 2224 |  MarsX MX | US$0,0004186 | -0,82% | 11,08% | US$95.414 | US$41,87 | 227.936.637 MX |
| 2225 |  Po.et POE | US$0,00003034 | 6,87% | 3,22% | US$95.310 | US$4,49 | 3.141.592.653 POE |
| 2226 |  Gamerse LFG | US$0,0005013 | 2,71% | -8,99% | US$95.148 | US$26.253,78 | 189.811.891 LFG |
| 2227 |  Sator SAO | US$0,006714 | 0,17% | -16,24% | US$94.918 | US$823.042 | 14.136.556 SAO |
| 2228 |  Cryptojacks CJ | US$0,0002334 | -1,35% | 3,22% | US$94.880 | - | 406.568.581 CJ |
| 2229 |  Shield Protocol SHIELD | US$0,3862 | -0,90% | 2,10% | US$94.437 | US$172,17 | 244.499 SHIELD |
| 2230 |  HaloDAO RNBW | US$0,01689 | -2,94% | 170,89% | US$94.651 | US$451,30 | 5.602.877 RNBW |
| 2231 |  Team Vitality Fan Token VIT | US$0,1685 | -2,56% | 17,54% | US$94.413 | US$21.646,93 | 560.190 VIT |
| 2232 |  MenaPay MPAY | US$0,0006999 | -12,54% | 3,22% | US$93.877 | - | 134.138.176 MPAY |
| 2233 |  Playgroundz IOG | US$0,003260 | -0,97% | -1,24% | US$93.059 | - | 28.545.120 IOG |
| 2234 |  Zero ZER | US$0,007935 | -4,17% | -58,73% | US$92.958 | US$3,70 | 11.715.644 ZER |
| 2235 |  NativeCoin N8V | US$0,003734 | -1,35% | 3,22% | US$92.635 | - | 24.809.180 N8V |
| 2236 |  KanadeCoin KNDC | US$0,00001682 | -0,85% | 5,13% | US$91.997 | - | 5.471.056.500 KNDC |
| 2237 |  Insight Protocol INX | US$0,0004962 | 10,23% | 10,75% | US$90.940 | US$113.795 | 183.285.663 INX |
| 2238 |  Datamine DAM | US$0,02918 | 0,00% | -3,84% | US$88.459 | - | 3.031.766 DAM |
| 2239 |  EtherGem EGEM | US$0,004526 | -0,83% | 9,85% | US$88.189 | US$176,00 | 19.483.114 EGEM |
| 2240 |  Bunicorn BUNI | US$0,003110 | 0,25% | -2,48% | US$87.241 | US$42.166,80 | 28.049.239 BUNI |
| 2241 |  Swap XWP | US$0,005601 | -10,82% | -17,43% | US$87.121 | US$38,79 | 15.554.992 XWP |
| 2242 |  Rapidz RPZX | US$0,00004696 | 0,07% | 130,77% | US$86.761 | - | 1.847.661.820 RPZX |
| 2243 |  Maincoin MNC | US$0,0002321 | 9,85% | -3,03% | US$86.824 | US$107,12 | 374.000.000 MNC |
| 2244 |  Koi Network KOI | US$0,004821 | -5,84% | -18,66% | US$86.770 | US$716.643 | 18.000.000 KOI |
| 2245 |  KIMCHI.finance KIMCHI | US$0,00002929 | -2,66% | 3,86% | US$86.568 | US$591,20 | 2.955.964.050 KIMCHI |
| 2246 |  BEMIL Coin BEM | US$0,0004497 | 0,42% | -0,38% | US$86.364 | US$2.475,68 | 192.057.041 BEM |
| 2247 |  MojoCoin MOJO | US$0,007001 | -1,35% | 3,22% | US$85.951 | - | 12.276.850 MOJO |
| 2248 |  Aigang AIX | US$0,002923 | -2,21% | 105,53% | US$85.583 | US$1.108,22 | 29.274.567 AIX |
| 2249 |  Moniwar MOWA | US$0,007861 | -2,66% | -2,22% | US$84.981 | US$3.371,00 | 10.810.810 MOWA |
| 2250 |  AFEN Blockchain AFEN | US$0,0005822 | -1,04% | -6,14% | US$85.501 | US$40.152,78 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.