Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AidCoin AID | US$0,002007 | 0,80% | 15,61% | US$85.371 | - | 42.547.118 AID |
| 2252 |  Arqma ARQ | US$0,006068 | -5,00% | 7,35% | US$85.377 | US$90,83 | 14.071.014 ARQ |
| 2253 |  Playermon PYM | US$0,003166 | -9,10% | -18,88% | US$84.720 | US$81.977,48 | 26.756.815 PYM |
| 2254 |  Font FONT | US$0,1736 | -1,97% | -7,53% | US$84.610 | US$25.136,96 | 487.310 FONT |
| 2255 |  uPlexa UPX | US$0,00003213 | 3,04% | -2,04% | US$84.466 | US$20,59 | 2.629.276.861 UPX |
| 2256 |  BarterTrade BART | US$0,001234 | 0,00% | 5,50% | US$84.152 | - | 68.172.420 BART |
| 2257 |  SHIELD XSH | US$0,0001634 | -1,35% | 3,22% | US$83.798 | US$3,28 | 512.973.375 XSH |
| 2258 |  Meridian Network LOCK | US$0,007601 | -0,50% | 4,98% | US$83.216 | US$5,78 | 10.947.705 LOCK |
| 2259 |  pEOS PEOS | US$0,00009999 | 2,02% | 10,60% | US$82.831 | - | 828.353.669 PEOS |
| 2260 |  EDC Blockchain EDC | US$0,001801 | -14,28% | 1,28% | US$82.873 | US$2,21 | 46.025.709 EDC |
| 2261 |  BidiPass BDP | US$0,0002133 | -1,26% | -4,00% | US$82.462 | US$14,17 | 386.631.337 BDP |
| 2262 |  Bigbom BBO | US$0,0002378 | -2,44% | -6,38% | US$79.877 | - | 335.947.891 BBO |
| 2263 |  LUXCoin LUX | US$0,006068 | 2,60% | 34,18% | US$81.349 | US$41,29 | 13.407.078 LUX |
| 2264 |  Novara Calcio Fan Token NOV | US$0,4042 | -5,83% | 5,72% | US$81.300 | US$57.430,71 | 201.117 NOV |
| 2265 |  CafeSwap Token BREW | US$0,005232 | -0,91% | 10,86% | US$81.069 | - | 15.495.770 BREW |
| 2266 |  Decentrahub Coin DCNTR | US$0,04621 | -0,34% | 3,22% | US$81.836 | - | 1.771.062 DCNTR |
| 2267 |  Lucid Lands LLG | US$0,002437 | 0,00% | 0,03% | US$80.850 | US$2,79 | 33.180.086 LLG |
| 2268 |  Samusky SAMU | US$0,0001461 | -1,53% | -0,42% | US$80.037 | US$29,18 | 547.842.420 SAMU |
| 2269 |  Gourmet Galaxy GUM | US$0,02408 | -1,63% | 12,44% | US$79.754 | US$47.926,71 | 3.312.145 GUM |
| 2270 |  srnArt Gallery SACT | US$0,01991 | 13,42% | 20,17% | US$79.635 | US$1.912,99 | 4.000.000 SACT |
| 2271 |  OWNDATA OWN | US$0,000007735 | -0,85% | 5,13% | US$78.903 | - | 10.200.762.791 OWN |
| 2272 |  Playkey PKT | US$0,004538 | -1,93% | 1,61% | US$79.036 | US$69.985,37 | 17.414.614 PKT |
| 2273 |  POLKARARE PRARE | US$0,006890 | 4,80% | -5,12% | US$78.432 | US$391.054 | 11.383.253 PRARE |
| 2274 |  Evil Coin EVIL | US$0,003734 | 5,23% | 10,10% | US$78.488 | US$14,40 | 21.020.383 EVIL |
| 2275 |  Smoothy SMTY | US$0,01501 | -0,61% | 2,22% | US$76.412 | US$255.301 | 5.089.773 SMTY |
| 2276 |  0xcert ZXC | US$0,0002188 | 1,17% | 3,22% | US$73.701 | - | 336.893.262 ZXC |
| 2277 |  ION ION | US$0,005509 | 3,15% | 11,28% | US$76.439 | - | 13.874.551 ION |
| 2278 |  ShoeFy SHOE | US$0,005816 | 4,04% | 4,26% | US$75.693 | US$6.996,39 | 13.013.747 SHOE |
| 2279 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02005 | -0,27% | 1,49% | US$75.647 | US$71,89 | 3.772.661 USDX |
| 2280 |  Zuki Moba ZUKI | US$0,002012 | 1,98% | -0,95% | US$74.073 | US$117.096 | 36.819.022 ZUKI |
| 2281 |  Bitcoin Incognito XBI | US$0,005741 | 12,99% | 1,00% | US$74.819 | US$26,04 | 13.031.736 XBI |
| 2282 |  Dogeswap DOGES | US$3,73 | -1,34% | 3,22% | US$74.669 | - | 20.000 DOGES |
| 2283 |  InsaneCoin INSN | US$0,002800 | -1,35% | 3,22% | US$72.886 | - | 26.026.738 INSN |
| 2284 |  MidasProtocol MAS | US$0,0003709 | -2,62% | 3,35% | US$72.534 | - | 195.540.521 MAS |
| 2285 |  Fabwelt WELT | US$0,001319 | 2,02% | -5,71% | US$72.716 | US$479.898 | 55.150.000 WELT |
| 2286 |  $LONDON LONDON | US$0,001587 | -0,48% | 0,43% | US$72.291 | - | 45.557.740 LONDON |
| 2287 |  TagCoin TAG | US$0,01120 | -1,35% | 3,22% | US$72.070 | - | 6.433.866 TAG |
| 2288 |  YVS.Finance YVS | US$0,05369 | -6,04% | 6,73% | US$71.149 | US$39.984,74 | 1.325.244 YVS |
| 2289 |  Chonk CHONK | US$1,85 | -0,48% | 5,05% | US$71.989 | - | 39.000 CHONK |
| 2290 |  Auxilium AUX | US$0,0005045 | -7,05% | -4,42% | US$71.582 | US$10.816,76 | 141.900.578 AUX |
| 2291 |  Lethean LTHN | US$0,00008986 | -17,40% | -14,64% | US$71.513 | US$2,51 | 795.787.039 LTHN |
| 2292 |  Savix SVX | US$0,9747 | -0,66% | 1,37% | US$71.406 | US$75,89 | 73.260 SVX |
| 2293 |  Devery EVE | US$0,001140 | -0,61% | -20,24% | US$71.701 | - | 62.917.107 EVE |
| 2294 |  Phoenix Token PHX | US$0,002153 | -5,96% | 6,64% | US$70.964 | US$46.413,73 | 32.959.585 PHX |
| 2295 |  Fortuna Sittard Fan Token FOR | US$0,4751 | -2,01% | 12,72% | US$68.886 | US$60.803,47 | 145.000 FOR |
| 2296 |  Bitcoin Confidential BC | US$0,000009491 | -62,83% | 17,07% | US$69.907 | US$1,08 | 7.365.901.523 BC |
| 2297 |  COVA COVA | US$0,00002800 | -1,19% | 26,87% | US$69.899 | US$22,91 | 2.496.011.000 COVA |
| 2298 |  Goose Finance EGG | US$0,03959 | -0,47% | -0,55% | US$69.492 | US$7.029,43 | 1.755.130 EGG |
| 2299 |  TrezarCoin TZC | US$0,0002567 | -1,35% | 3,22% | US$69.475 | US$2,27 | 270.639.800 TZC |
| 2300 |  MicroMoney AMM | US$0,004500 | 0,83% | 15,42% | US$70.990 | US$110.693 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.