Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ExclusiveCoin EXCL | US$0,009568 | 3,73% | -5,96% | US$55.989 | US$575,74 | 5.851.627 EXCL |
| 2352 |  Islander ISA | US$0,0001021 | -2,49% | 4,06% | US$55.747 | US$184.427 | 545.753.780 ISA |
| 2353 |  SparkPoint Fuel SFUEL | US$0,001959 | 0,73% | 1,17% | US$55.592 | US$1.061,87 | 28.373.956 SFUEL |
| 2354 |  2local 2LC | US$0,000007626 | -6,72% | -34,22% | US$56.512 | US$9.407,16 | 7.410.611.109 2LC |
| 2355 |  BitGuild PLAT PLAT | US$0,0009072 | 0,00% | 0,14% | US$54.037 | US$24.777,02 | 59.566.902 PLAT |
| 2356 |  CorionX CORX | US$0,0004137 | 0,09% | 0,57% | US$53.740 | US$67.012,32 | 129.910.129 CORX |
| 2357 |  Arata ARATA | US$0,05320 | -2,59% | -16,35% | US$53.198 | US$447,33 | 1.000.000 ARATA |
| 2358 |  ICE ROCK MINING ROCK2 | US$0,003296 | -0,85% | 5,13% | US$51.824 | - | 15.724.272 ROCK2 |
| 2359 |  Lunyr LUN | US$0,02310 | -1,35% | 13,54% | US$53.089 | - | 2.297.853 LUN |
| 2360 |  Big Digital Shares BDS | US$0,001060 | 0,07% | -10,23% | US$52.980 | US$811,66 | 50.000.000 BDS |
| 2361 |  DecentBet DBET | US$0,0002778 | -1,05% | 6,17% | US$52.410 | US$67,32 | 188.632.973 DBET |
| 2362 |  MMOCoin MMO | US$0,0007657 | -7,26% | -36,82% | US$52.402 | US$16,44 | 68.437.920 MMO |
| 2363 |  Aditus ADI | US$0,0002229 | 0,27% | 4,80% | US$52.181 | US$60.906,01 | 234.110.888 ADI |
| 2364 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002248 | -0,33% | 7,38% | US$48.221 | US$272.336 | 2.144.772.699 WSPP |
| 2365 |  Datarius Credit DTRC | US$0,0002512 | 0,80% | 7,18% | US$50.487 | US$134,33 | 201.017.063 DTRC |
| 2366 |  Chronologic DAY | US$0,04034 | -0,85% | 5,13% | US$50.579 | - | 1.253.838 DAY |
| 2367 |  Lympo Market Token LMT | US$0,001641 | -0,91% | 3,15% | US$50.342 | US$86,36 | 30.677.566 LMT |
| 2368 |  Qrkita Token QRT | US$0,0000008566 | -6,10% | 15,38% | US$55.490 | US$767,42 | 64.780.008.837 QRT |
| 2369 |  BERNcash BERN | US$0,0007001 | -1,35% | 3,22% | US$49.872 | - | 71.234.301 BERN |
| 2370 |  Zero Utility Token ZUT | US$51,35 | -0,35% | 7,09% | US$49.748 | US$23,80 | 969 ZUT |
| 2371 |  Anoncoin ANC | US$0,02334 | -1,35% | -11,02% | US$49.248 | US$2,43 | 2.110.317 ANC |
| 2372 |  SwiftCash SWIFT | US$0,0002334 | -1,35% | 3,22% | US$49.197 | - | 210.812.726 SWIFT |
| 2373 |  Chi Gastoken CHI | US$0,05721 | -2,65% | 10,44% | US$48.819 | - | 853.394 CHI |
| 2374 |  rASKO RASKO | US$0,0007582 | -0,19% | 6,11% | US$48.525 | US$190,97 | 64.000.000 RASKO |
| 2375 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,03% | US$48.383 | - | 4.807.840 MCC |
| 2376 |  Collective CO2 | US$0,1848 | 67,36% | -55,02% | US$48.396 | - | 261.918 CO2 |
| 2377 |  megaBONK MBONK | US$0,01611 | 1,26% | 46,41% | US$48.316 | - | 3.000.000 MBONK |
| 2378 |  PKG Token PKG | US$0,000005381 | -0,85% | -3,88% | US$48.262 | - | 8.969.257.745 PKG |
| 2379 |  GamyFi Platform GFX | US$0,06252 | 6,31% | 8,04% | US$51.582 | US$94.083,22 | 825.000 GFX |
| 2380 |  TrustDAO TRUST | US$0,002651 | -0,48% | 4,98% | US$48.038 | - | 18.123.679 TRUST |
| 2381 |  NeoWorld Cash NASH | US$0,000002021 | -0,49% | -10,99% | US$47.910 | - | 23.709.948.546 NASH |
| 2382 |  Worldcore WRC | US$0,0002680 | 13,30% | 4,29% | US$47.735 | - | 178.103.291 WRC |
| 2383 |  Cheesecoin CHEESE | US$0,0001167 | -1,35% | -13,98% | US$47.709 | US$0,05000 | 408.869.908 CHEESE |
| 2384 |  Kawaii Islands KWT | US$0,001569 | 0,70% | 7,46% | US$47.080 | US$81.279,20 | 30.000.000 KWT |
| 2385 |  Pancake Bunny BUNNY | US$0,09232 | -0,35% | 3,33% | US$47.106 | US$88.499,31 | 510.232 BUNNY |
| 2386 |  PegNet PEG | US$0,00002114 | -1,24% | 16,81% | US$47.090 | US$84,82 | 2.227.955.499 PEG |
| 2387 |  SORA Validator Token VAL | US$0,1146 | 1,72% | -10,13% | US$46.765 | US$34.760,50 | 408.003 VAL |
| 2388 |  Alphacat ACAT | US$0,00001665 | 10,29% | -3,63% | US$46.452 | - | 2.790.428.084 ACAT |
| 2389 |  EventChain EVC | US$0,001485 | 6,76% | 11,84% | US$46.398 | US$10.562,68 | 31.250.497 EVC |
| 2390 |  Rimbit RBT | US$0,0002334 | -1,35% | 3,22% | US$46.109 | - | 197.581.050 RBT |
| 2391 |  Privatix PRIX | US$0,04096 | -1,35% | 3,22% | US$46.094 | - | 1.125.455 PRIX |
| 2392 |  Opal OPAL | US$0,003034 | -1,35% | 3,22% | US$45.981 | - | 15.156.364 OPAL |
| 2393 |  Landbox LAND | US$0,0006002 | 0,00% | 0,03% | US$45.846 | US$14,63 | 76.385.230 LAND |
| 2394 |  Spectre.ai Utility Token SXUT | US$0,001867 | -1,35% | 3,22% | US$45.795 | - | 24.529.558 SXUT |
| 2395 |  Crypto Kombat KOMBAT | US$4,49 | -6,66% | 30,24% | US$45.375 | US$256,75 | 10.107 KOMBAT |
| 2396 |  FNB Protocol FNB | US$0,00001881 | 0,00% | -20,65% | US$45.331 | - | 2.410.449.913 FNB |
| 2397 |  Ormeus Ecosystem ECO | US$0,00002016 | -1,97% | -36,49% | US$44.959 | US$3.440,12 | 2.230.453.136 ECO |
| 2398 |  Yellow Road ROAD | US$0,01479 | -0,91% | 8,78% | US$44.866 | US$0,02000 | 3.033.587 ROAD |
| 2399 |  Novacoin NVC | US$0,01914 | 17,24% | 5,80% | US$44.698 | US$27,14 | 2.335.757 NVC |
| 2400 |  Elysian ELY | US$0,0004540 | 7,08% | 9,17% | US$44.478 | US$61.396,19 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.