Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bela BELA | US$0,0004667 | -1,35% | 3,22% | US$23.185 | - | 49.674.018 BELA |
| 2502 |  UChain UCN | US$0,00007718 | 5,10% | 45,34% | US$23.567 | - | 305.346.957 UCN |
| 2503 |  Truegame TGAME | US$0,0002724 | 2,05% | 7,38% | US$22.494 | - | 82.575.464 TGAME |
| 2504 |  PayCoin XPY | US$0,001867 | -1,35% | 3,22% | US$22.395 | - | 11.995.342 XPY |
| 2505 |  Bitcoin 21 XBTC21 | US$0,02800 | -1,35% | 3,22% | US$22.210 | - | 793.108 XBTC21 |
| 2506 |  UBU Finance UBU | US$0,002598 | 0,58% | 7,51% | US$22.156 | US$6,84 | 8.527.807 UBU |
| 2507 |  Ormeus Coin ORMEUS | US$0,0006159 | 2,73% | -84,25% | US$22.115 | US$440,63 | 35.904.998 ORMEUS |
| 2508 |  SF Capital SFCP | US$0,0002215 | -6,36% | 8,54% | US$22.153 | - | 99.999.500 SFCP |
| 2509 |  DeFi Degen Land DDL | US$0,0000001437 | -0,80% | 7,47% | US$21.554 | US$268,47 | 150.000.000.000 DDL |
| 2510 |  Desire DSR | US$0,002100 | -1,35% | 3,22% | US$21.569 | - | 10.269.488 DSR |
| 2511 |  Cryptobuyer XPT | US$0,0003734 | 33,32% | -20,07% | US$21.390 | - | 57.282.664 XPT |
| 2512 |  ETHplode ETHPLO | US$0,0004604 | -1,11% | -0,75% | US$20.635 | - | 44.823.234 ETHPLO |
| 2513 |  GenesisX XGS | US$0,001634 | -1,35% | 3,22% | US$20.560 | - | 12.585.990 XGS |
| 2514 |  Knit Finance KFT | US$0,004182 | 4,51% | 2,49% | US$20.490 | US$32.679,12 | 4.900.000 KFT |
| 2515 |  FuzzBalls FUZZ | US$0,004201 | -1,35% | 3,22% | US$20.289 | - | 4.829.945 FUZZ |
| 2516 |  EnterCoin ENTRC | US$0,003501 | -7,83% | -74,19% | US$19.942 | - | 5.696.850 ENTRC |
| 2517 |  Decentralized Asset Trading Platform DATP | US$0,000001682 | -0,85% | 250,43% | US$19.877 | - | 11.820.620.222 DATP |
| 2518 |  TajCoin TAJ | US$0,0007001 | -1,35% | 3,22% | US$19.615 | - | 28.017.575 TAJ |
| 2519 |  WeBlock WON | US$0,004251 | 0,00% | 0,03% | US$19.155 | - | 4.505.536 WON |
| 2520 |  BoatPilot Token NAVY | US$0,0002596 | -1,08% | 4,26% | US$19.176 | - | 73.863.346 NAVY |
| 2521 |  4NEW KWATT | US$0,0003087 | 3,19% | -12,02% | US$18.879 | - | 61.152.763 KWATT |
| 2522 |  Rivetz RVT | US$0,0007130 | 0,80% | 7,18% | US$18.713 | US$39,31 | 26.244.468 RVT |
| 2523 |  TRAXIA TM2 | US$0,00005672 | -1,38% | -9,76% | US$18.621 | - | 328.320.714 TM2 |
| 2524 |  Plus-Coin NPLC | US$0,00003935 | -0,85% | 5,13% | US$18.491 | - | 469.946.471 NPLC |
| 2525 |  Fivebalance FBN | US$0,00001682 | -0,85% | 5,13% | US$18.370 | - | 1.092.481.026 FBN |
| 2526 |  Coin2.1 C2 | US$0,0002334 | -1,35% | 3,22% | US$18.260 | - | 78.245.975 C2 |
| 2527 |  Centurion CNT | US$0,0002334 | -1,35% | 3,22% | US$18.124 | - | 77.663.826 CNT |
| 2528 |  MDtoken MDTK | US$0,004411 | -1,03% | 4,41% | US$18.117 | - | 4.107.112 MDTK |
| 2529 |  Grimm GRIMM | US$0,0002978 | -1,11% | 2,64% | US$18.016 | US$37,55 | 60.501.300 GRIMM |
| 2530 |  EvenCoin EVN | US$0,0005857 | -0,89% | 18,13% | US$18.302 | - | 31.247.621 EVN |
| 2531 |  Fyooz FYZ | US$0,002750 | -20,50% | -7,10% | US$17.797 | - | 6.471.843 FYZ |
| 2532 |  Donu DONU | US$0,003501 | -1,35% | 3,22% | US$17.751 | - | 5.070.895 DONU |
| 2533 |  Bitzeny ZNY | US$0,0002334 | -1,35% | 3,22% | US$17.646 | - | 75.614.500 ZNY |
| 2534 |  FirstCoin FRST | US$0,0005613 | -1,06% | 4,33% | US$17.516 | - | 31.207.528 FRST |
| 2535 |  BSClaunch BSL | US$0,008948 | -4,74% | -7,14% | US$17.477 | US$1.212,59 | 1.953.140 BSL |
| 2536 |  Feellike FLL | US$0,009693 | 0,00% | 0,03% | US$17.307 | - | 1.785.468 FLL |
| 2537 |  IGToken IG | US$0,000004036 | -61,93% | -56,91% | US$17.309 | - | 4.289.024.188 IG |
| 2538 |  Fox Trading FOXT | US$0,002018 | -0,85% | 5,13% | US$17.126 | - | 8.487.614 FOXT |
| 2539 |  Rewardiqa REW | US$0,001682 | -0,85% | 5,13% | US$16.815 | US$8,40 | 10.000.000 REW |
| 2540 |  Escroco Emerald ESCE | US$0,00001682 | -0,85% | 5,13% | US$16.815 | - | 1.000.000.000 ESCE |
| 2541 |  Decentralized Crypto Token DCTO | US$0,00001682 | -0,85% | 5,13% | US$16.699 | - | 993.067.232 DCTO |
| 2542 |  BackPacker Coin BPC | US$0,002334 | -1,35% | 3,22% | US$16.450 | - | 7.048.908 BPC |
| 2543 |  ZeusNetwork ZEUS | US$0,0000002334 | -1,35% | 3,22% | US$16.336 | - | 70.000.000.000 ZEUS |
| 2544 |  SafeInsure SINS | US$0,0007001 | 74,09% | 3,61% | US$16.164 | - | 23.088.227 SINS |
| 2545 |  Elementeum ELET | US$0,002916 | -6,64% | 53,12% | US$15.228 | US$57,08 | 5.223.113 ELET |
| 2546 |  Depth Token DEP | US$0,00002935 | -0,07% | 1,30% | US$15.485 | US$0,3900 | 527.671.561 DEP |
| 2547 |  Zuflo Coin ZFL | US$0,0002334 | -1,35% | 3,22% | US$15.156 | US$0,01000 | 64.944.573 ZFL |
| 2548 |  PosEx PEX | US$0,006068 | -1,35% | 3,22% | US$14.885 | - | 2.453.240 PEX |
| 2549 |  PostCoin POST | US$0,0009335 | -1,35% | 3,22% | US$14.813 | - | 15.868.233 POST |
| 2550 |  ImageCoin IMG | US$0,001108 | -36,43% | -16,98% | US$14.319 | US$991,36 | 12.919.017 IMG |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.