Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  iBank IBANK | US$0,0007001 | -1,35% | 3,22% | US$3.169 | - | 4.526.324 IBANK |
| 2702 |  LCMS LCMS | US$0,0002001 | 0,00% | -33,31% | US$2.986 | - | 14.922.868 LCMS |
| 2703 |  LitecoinToken LTK | US$0,00000002999 | -0,02% | -25,01% | US$2.813 | - | 93.798.013.228 LTK |
| 2704 |  Cubiex Power CBIX-P | US$0,01606 | 0,14% | -1,82% | US$2.708 | US$83,27 | 168.605 CBIX-P |
| 2705 |  Tutti Frutti TFF | US$0,00003401 | 0,00% | -12,79% | US$2.649 | - | 77.892.928 TFF |
| 2706 |  Dynamite DYNMT | US$0,004877 | -68,27% | -67,80% | US$1.880 | US$46.112,61 | 385.551 DYNMT |
| 2707 |  ARbit ARB | US$0,0002334 | -1,35% | 3,22% | US$2.527 | - | 10.830.050 ARB |
| 2708 |  Coinonat CXT | US$0,0002334 | -1,35% | 3,22% | US$2.012 | - | 8.623.200 CXT |
| 2709 |  Blizzard Network BLIZZ | US$0,003629 | -2,03% | 7,33% | US$1.959 | - | 540.000 BLIZZ |
| 2710 |  Exosis EXO | US$0,003704 | 56,58% | 4,08% | US$1.912 | - | 516.268 EXO |
| 2711 |  Wild Beast Block WBB | US$0,01027 | -1,35% | 3,22% | US$1.868 | - | 181.919 WBB |
| 2712 |  Webcoin WEB | US$0,00003363 | -0,85% | 5,13% | US$1.864 | - | 55.439.991 WEB |
| 2713 |  SocialCoin SOCC | US$0,0001707 | -1,55% | 2,44% | US$1.796 | - | 10.518.425 SOCC |
| 2714 |  Save and Gain SANDG | US$0,0005697 | -1,06% | 4,34% | US$1.746 | - | 3.064.800 SANDG |
| 2715 |  ECOSC ECU | US$0,002001 | 0,00% | 0,03% | US$1.723 | US$17,00 | 861.265 ECU |
| 2716 |  FinNexus FNX | US$0,00004914 | 1,19% | 10,97% | US$1.694 | US$0,03000 | 34.472.130 FNX |
| 2717 |  LiteCoin Ultra LTCU | US$0,001634 | -1,35% | 3,22% | US$1.685 | - | 1.031.300 LTCU |
| 2718 |  Iconic ICON | US$0,002800 | -1,35% | 3,22% | US$1.660 | - | 592.894 ICON |
| 2719 |  ITO Utility Token IUT | US$0,00001682 | -0,85% | 5,13% | US$1.551 | - | 92.217.603 IUT |
| 2720 |  MarteXcoin MXT | US$0,0002334 | -1,35% | 3,22% | US$1.472 | - | 6.308.228 MXT |
| 2721 |  Diligence IRA | US$0,00002334 | -67,12% | 3,22% | US$490 | - | 21.000.000 IRA |
| 2722 |  Crystal Token CYL | US$0,002522 | -2,80% | 5,83% | US$1.424 | US$135.428 | 564.377 CYL |
| 2723 |  HyperQuant HQT | US$0,00001396 | 2,87% | -58,45% | US$1.396 | - | 100.000.000 HQT |
| 2724 |  ImageCash IMGC | US$0,0002334 | -1,35% | 3,22% | US$1.245 | - | 5.336.414 IMGC |
| 2725 |  Mate MATE | US$0,0004561 | 0,00% | 3,82% | US$1.231 | - | 2.699.727 MATE |
| 2726 |  SharedStake SGT | US$0,008192 | -0,48% | 5,08% | US$1.229 | - | 150.015 SGT |
| 2727 |  KZ Cash KZC | US$0,0007701 | -6,99% | -3,33% | US$1.204 | US$22,13 | 1.563.996 KZC |
| 2728 |  IBStoken IBS | US$0,001062 | -0,91% | 9,22% | US$1.136 | US$41.146,80 | 1.069.402 IBS |
| 2729 |  PlatinumBAR XPTX | US$0,0004667 | -1,35% | 3,22% | US$1.008 | - | 2.160.126 XPTX |
| 2730 |  Helpico HELP | US$0,04154 | -1,35% | 8,08% | US$981 | - | 23.628 HELP |
| 2731 |  Concoin CONX | US$0,001167 | -1,35% | 3,22% | US$868 | - | 744.266 CONX |
| 2732 |  Dinero DIN | US$0,00009335 | -1,35% | 3,22% | US$835 | US$0,2200 | 8.947.929 DIN |
| 2733 |  GeyserCoin GSR | US$0,0004667 | -1,35% | -83,49% | US$798 | - | 1.709.431 GSR |
| 2734 |  IFX24 IFX24 | US$0,0002334 | -50,67% | -79,36% | US$700 | - | 3.000.000 IFX24 |
| 2735 |  CashHand CHND | US$0,0003592 | -10,39% | -13,65% | US$620 | - | 1.727.270 CHND |
| 2736 |  PonziCoin PONZI | US$0,0007001 | -1,35% | 3,22% | US$603 | - | 861.099 PONZI |
| 2737 |  Argus ARGUS | US$0,0004667 | -1,35% | 3,22% | US$536 | - | 1.148.324 ARGUS |
| 2738 |  Abulaba AAA | US$0,00003363 | -0,85% | -29,91% | US$508 | - | 15.090.818 AAA |
| 2739 |  SONO SONO | US$0,0002334 | -1,35% | 3,22% | US$487 | - | 2.084.823 SONO |
| 2740 |  Storeum STO | US$0,000001426 | -0,97% | 5,01% | US$398 | - | 278.998.364 STO |
| 2741 |  Staker STR | US$0,0002334 | -1,35% | 3,22% | US$396 | - | 1.697.796 STR |
| 2742 |  Newton Coin Project NCP | US$0,000002995 | -0,88% | 2,43% | US$314 | - | 104.880.960 NCP |
| 2743 |  Fabric FAB | US$0,000005679 | 3,64% | 636,24% | US$281 | US$19.863,65 | 49.413.402 FAB |
| 2744 |  Bulleon BUL | US$0,0002334 | -1,35% | 3,22% | US$256 | - | 1.096.353 BUL |
| 2745 |  Trexcoin TREX | US$0,0000002334 | -1,35% | 3,22% | US$235 | - | 1.006.849.553 TREX |
| 2746 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$1.311,38 | 34.009.063 XLT |
| 2747 |  CryptoVerificationCoin CVCC | US$0,0002334 | -1,35% | 3,22% | US$136 | - | 582.595 CVCC |
| 2748 |  Nibble NBXC | US$0,0001400 | -15,44% | -11,53% | US$38 | - | 269.549 NBXC |
| 2749 |  NFT NFT | US$0,0000007090 | -100,00% | -100,00% | US$26 | US$62.224,94 | 36.863.404 NFT |
| 2750 |  Degenerator Meme MEME | US$0,0006471 | 0,00% | -3,09% | US$18 | US$9.645,63 | 28.000 MEME |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.