Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DeFi Kingdoms JEWEL | US$0,1780 | -1,45% | 1,78% | - | US$2.754.829 | - |
| 2852 |  3X Long Bitcoin Token BULL | US$189,41 | -4,25% | 6,23% | - | US$2.696.085 | - |
| 2853 |  Tomb TOMB | US$0,1066 | -0,05% | 26,76% | - | US$2.553.484 | - |
| 2854 |  Meta Ruffy MR | US$0,00004932 | -4,73% | -14,46% | - | US$2.679.436 | - |
| 2855 |  Hop Protocol HOP | US$0,1753 | 0,24% | 12,35% | - | US$2.637.862 | - |
| 2856 |  Carbon CO2 | US$0,2921 | 19,43% | -3,19% | - | US$2.608.439 | - |
| 2857 |  Nexus Dubai NXD | US$0,8532 | 3,04% | 1,43% | - | US$2.599.846 | - |
| 2858 |  LINKDOWN LINKDOWN | US$0,008028 | 2,97% | -16,25% | - | US$2.531.659 | - |
| 2859 |  Freedom God Dao FGD | US$6,04 | -12,99% | -6,16% | - | US$4.607.035 | - |
| 2860 |  MeconCash MCH | US$0,04391 | -0,78% | -4,43% | - | US$2.410.035 | - |
| 2861 |  My Liquidity Partner MLP | US$0,01554 | 0,02% | 0,00% | - | US$2.383.284 | - |
| 2862 |  EQIFI EQX | US$0,01846 | 8,98% | 12,32% | - | US$2.291.208 | - |
| 2863 |  DOTUP DOTUP | US$0,3027 | 9,22% | 28,25% | - | US$2.277.654 | - |
| 2864 |  BTCUP BTCUP | US$6,02 | -2,97% | 5,71% | - | US$2.266.092 | - |
| 2865 |  ETHUP ETHUP | US$4,61 | -1,41% | 6,24% | - | US$2.274.347 | - |
| 2866 |  ADAUP ADAUP | US$1,17 | -3,33% | -1,09% | - | US$2.269.557 | - |
| 2867 |  Undead Blocks UNDEAD | US$0,9945 | -2,19% | -4,37% | - | US$2.270.597 | - |
| 2868 |  DRC Mobility DRC | US$0,04711 | -14,25% | 641,68% | - | US$2.219.541 | - |
| 2869 |  RUSH COIN RUSH | US$0,006642 | 2,14% | 13,46% | - | US$2.205.650 | - |
| 2870 |  Hello Art HTT | US$0,02114 | 1,84% | 3,46% | - | US$2.207.533 | - |
| 2871 |  UniX Gaming UNIX | US$0,07877 | -3,71% | -3,56% | - | US$2.154.969 | - |
| 2872 |  Terra Classic USD (Wormhole) USTC | US$0,03481 | -0,58% | -6,24% | - | US$2.148.071 | - |
| 2873 |  Magic Internet Money MIM | US$0,9963 | -0,12% | -0,11% | - | US$2.191.561 | - |
| 2874 |  Metasens MSU | US$0,3931 | -3,32% | 3,73% | - | US$2.058.772 | - |
| 2875 |  FUTUREXCRYPTO FXC | US$0,9233 | 25,00% | 6,86% | - | US$1.976.416 | - |
| 2876 |  XELS XELS | US$2,59 | 3,61% | 3,29% | - | US$2.076.567 | - |
| 2877 |  Octopus Network OCT | US$0,4036 | -4,80% | -5,50% | - | US$2.002.143 | - |
| 2878 |  Bitgert BRISE | US$0,0000003845 | -2,71% | -1,95% | - | US$2.058.673 | - |
| 2879 |  Gulf Coin GULF | US$0,05760 | 4,28% | 44,17% | - | US$2.076.572 | - |
| 2880 |  MARBLEX MBX | US$8,16 | 5,17% | 3,19% | - | US$1.990.526 | - |
| 2881 |  Sports 2K75 S2K | US$0,0000005871 | 9,90% | 38,66% | - | US$2.331.497 | - |
| 2882 |  Amaze World AMZE | US$1,74 | 1,21% | 0,67% | - | US$1.959.583 | - |
| 2883 |  3X Long Ethereum Token ETHBULL | US$12,37 | -2,75% | 6,39% | - | US$1.930.524 | - |
| 2884 |  Beau Cat BUC | US$117,03 | 0,00% | 13,74% | - | US$1.906.678 | - |
| 2885 |  KStarCoin KSC | US$0,008428 | -3,18% | 6,54% | - | US$1.969.503 | - |
| 2886 |  Euler Finance EUL | US$3,50 | -8,21% | -4,26% | - | US$1.899.892 | - |
| 2887 |  Wrapped Elrond WEGLD | US$57,22 | 0,75% | 4,39% | - | US$1.870.022 | - |
| 2888 |  Smart Reward Token SRT | US$0,005584 | 0,73% | -1,42% | - | US$1.844.686 | - |
| 2889 |  Bobcoin BOBC | US$0,9493 | -1,18% | -4,46% | - | US$1.833.577 | - |
| 2890 |  Meta MVRS MVRS | US$0,00002112 | 11,00% | 11,00% | - | US$1.826.224 | - |
| 2891 |  FANC FANC | US$3,98 | 1,64% | 18,63% | - | US$1.808.221 | - |
| 2892 |  Bit.Store STORE | US$0,03583 | 1,55% | -2,50% | - | US$1.789.814 | - |
| 2893 |  Monopoly Millionaire Control MMC | US$0,2601 | -0,32% | 0,00% | - | US$1.796.259 | - |
| 2894 |  Walken WLKN | US$0,08418 | -1,89% | -2,65% | - | US$1.753.343 | - |
| 2895 |  CELEBPLUS CELEB | US$0,03866 | -7,42% | 12,08% | - | US$1.717.842 | - |
| 2896 |  MirArc Chain MAT | US$18,64 | -0,55% | 3,62% | - | US$1.697.151 | - |
| 2897 |  Dreamverse DV | US$0,02018 | 0,06% | 0,88% | - | US$1.703.021 | - |
| 2898 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000385 | -32,87% | -81,07% | - | US$3.979.598 | - |
| 2899 |  BKEX Chain BKK | US$0,1109 | -0,87% | 5,28% | - | US$1.741.796 | - |
| 2900 |  Olympus v2 OHM | US$14,99 | 0,83% | -8,42% | - | US$1.680.976 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.