Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Opyn Squeeth OSQTH | US$156,57 | -1,38% | 7,03% | - | US$1.625.161 | - |
| 2902 |  Mrweb Finance V2 AMA | US$0,005669 | 0,00% | 0,00% | - | US$1.659.612 | - |
| 2903 |  LINKUP LINKUP | US$0,01375 | -3,64% | 10,12% | - | US$1.643.782 | - |
| 2904 |  Tomb Shares TSHARE | US$424,37 | 6,33% | 63,40% | - | US$1.619.435 | - |
| 2905 |  Ronin RON | US$0,4310 | -2,16% | -5,40% | - | US$1.605.792 | - |
| 2906 |  Universe Crystal Gene UCG | US$0,0003309 | -3,17% | -1,75% | - | US$1.574.262 | - |
| 2907 |  Okratech Token ORT | US$0,005305 | 8,47% | -11,39% | - | US$1.567.659 | - |
| 2908 |  Domain DMN | US$0,002481 | -16,77% | -0,76% | - | US$1.620.733 | - |
| 2909 |  Melos Studio MELOS | US$0,02857 | 7,00% | -9,95% | - | US$1.520.864 | - |
| 2910 |  CyberDragon Gold GOLD | US$0,02505 | 2,44% | 10,14% | - | US$2.151.458 | - |
| 2911 |  Kishu Inu KISHU | US$0,000000000525 | 2,69% | 4,64% | - | US$1.471.857 | - |
| 2912 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | - | US$1.477.191 | - |
| 2913 |  X2Y2 X2Y2 | US$0,1806 | -1,98% | -8,44% | - | US$1.481.562 | - |
| 2914 |  Nemesis DAO NMS | US$6,36 | -0,30% | -8,34% | - | US$1.478.725 | - |
| 2915 |  Enegra (EGX) EGX | US$171,62 | 1,07% | 1,35% | - | US$1.440.077 | - |
| 2916 |  CORE MultiChain CMCX | US$0,002743 | -0,92% | 0,84% | - | US$1.446.857 | - |
| 2917 |  DGPayment DGP | US$0,01440 | 87,02% | 220,09% | - | US$1.425.653 | - |
| 2918 |  Unizen ZCX | US$0,1617 | 0,76% | -45,88% | - | US$1.434.681 | - |
| 2919 |  FloorDAO FLOOR | US$5,04 | -1,60% | 8,81% | - | US$1.389.555 | - |
| 2920 |  Pastel PSL | US$0,0006065 | 0,61% | -2,18% | - | US$1.406.281 | - |
| 2921 |  CloudChat CC | US$0,003185 | -0,13% | 3,75% | - | US$2.032.298 | - |
| 2922 |  Mancium MANC | US$0,6611 | -0,86% | 8,62% | - | US$1.418.553 | - |
| 2923 |  AgeOfGods AOG | US$0,06973 | 2,17% | 21,37% | - | US$2.095.896 | - |
| 2924 |  Gold Coin Reserve GCR | US$452,34 | 55,22% | -54,38% | - | US$1.369.364 | - |
| 2925 |  Pocket Network POKT | US$0,07150 | -8,29% | -21,05% | - | US$1.371.618 | - |
| 2926 |  Artificial Intelligence Technology Network AITN | US$31,47 | -0,51% | -3,40% | - | US$2.434.562 | - |
| 2927 |  Choise.com CHO | US$1,01 | 1,00% | -1,69% | - | US$1.379.320 | - |
| 2928 |  Angle Protocol AGEUR | US$1,01 | 0,37% | -3,05% | - | US$1.364.498 | - |
| 2929 |  JUNO JUNO | US$4,28 | -4,17% | 20,06% | - | US$1.387.835 | - |
| 2930 |  EVERY GAME EGAME | US$0,0005114 | 1,19% | 10,83% | - | US$1.360.060 | - |
| 2931 |  ALTAVA TAVA | US$1,50 | -3,43% | -10,54% | - | US$1.333.876 | - |
| 2932 |  Block Commerce Protocol BCP | US$0,005691 | 4,35% | -8,81% | - | US$1.339.390 | - |
| 2933 |  MAGIC MAGIC | US$0,4404 | -2,01% | 12,08% | - | US$1.342.967 | - |
| 2934 |  XRPDOWN XRPDOWN | US$0,0007174 | 3,99% | -23,84% | - | US$1.325.088 | - |
| 2935 |  Vow VOW | US$1,30 | 0,71% | -20,65% | - | US$1.303.208 | - |
| 2936 |  Plug Chain PLUGCN | US$0,01528 | -3,29% | -8,25% | - | US$1.296.022 | - |
| 2937 |  IPVERSE IPV | US$1,23 | 3,12% | 2,11% | - | US$1.295.006 | - |
| 2938 |  Bitcoin God GOD | US$1,78 | 0,13% | -0,87% | - | US$1.282.938 | - |
| 2939 |  EscoinToken ELG | US$3,03 | -0,31% | 0,30% | - | US$1.330.944 | - |
| 2940 |  Outer Ring MMO (GQ) GQ | US$0,002439 | -14,42% | -20,57% | - | US$1.329.863 | - |
| 2941 |  Digital Financial Exchange DIFX | US$0,3243 | 1,01% | -2,76% | - | US$1.997.442 | - |
| 2942 |  Findora FRA | US$0,003084 | -6,69% | 128,05% | - | US$1.287.071 | - |
| 2943 |  SafeMoon V2 SFM | US$0,0004123 | -0,12% | -4,00% | - | US$1.300.651 | - |
| 2944 |  IX Token IXT | US$1,02 | -0,17% | -7,07% | - | US$1.887.459 | - |
| 2945 |  Supreme Finance HYPE | US$0,1733 | -7,38% | -0,27% | - | US$1.242.979 | - |
| 2946 |  Aleph Zero AZERO | US$0,9975 | -0,53% | 7,34% | - | US$1.248.013 | - |
| 2947 |  Gateway Protocol GWP | US$3,70 | 1,14% | 0,14% | - | US$1.252.900 | - |
| 2948 |  Meter Governance MTRG | US$3,36 | 3,40% | 4,01% | - | US$1.316.707 | - |
| 2949 |  STING STN | US$0,7812 | -1,15% | 10,95% | - | US$1.209.535 | - |
| 2950 |  DRAC Network TEDDY | US$0,000000001428 | -28,84% | -99,94% | - | US$4.513.605 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.