Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Rubix RBT | US$133,60 | 0,11% | 0,50% | - | US$1.192.076 | - |
| 2952 |  CoinViewCap CVC | US$0,000000003697 | -0,13% | -1,66% | - | US$1.196.723 | - |
| 2953 |  GM Wagmi GM | US$0,000006717 | -1,26% | -3,55% | - | US$1.174.901 | - |
| 2954 |  COMMUNIQUE CMQ | US$0,05514 | 0,06% | -12,92% | - | US$1.169.020 | - |
| 2955 |  Infinity Rocket Token IRT | US$0,01081 | 2,34% | 3,59% | - | US$1.386.097 | - |
| 2956 |  GRN G | US$0,2009 | 2,62% | 2,02% | - | US$1.152.494 | - |
| 2957 |  ISLAMICOIN ISLAMI | US$0,0008036 | -1,42% | -6,92% | - | US$1.188.273 | - |
| 2958 |  DeGate DG | US$0,1082 | -3,02% | 1,06% | - | US$1.154.550 | - |
| 2959 |  Ecowatt EWT | US$0,1725 | 0,71% | -5,52% | - | US$1.142.798 | - |
| 2960 |  SpaceMine MINE | US$0,1224 | -10,39% | -64,63% | - | US$1.139.667 | - |
| 2961 |  Poollotto.finance PLT | US$9,43 | 2,80% | 19,26% | - | US$1.137.338 | - |
| 2962 |  Ref Finance REF | US$0,4021 | -1,43% | 2,48% | - | US$896.540 | - |
| 2963 |  DMD DMD | US$13,22 | 9,39% | 7,25% | - | US$1.115.707 | - |
| 2964 |  Metavisa Protocol MESA | US$0,009778 | -0,15% | -3,15% | - | US$1.109.053 | - |
| 2965 |  GazeTV GAZE | US$0,007410 | -1,08% | 13,92% | - | US$1.098.456 | - |
| 2966 |  BNBDOWN BNBDOWN | US$0,04569 | 3,21% | -23,47% | - | US$1.094.864 | - |
| 2967 |  Caduceus CMP | US$1,62 | 5,29% | 0,00% | - | US$1.106.201 | - |
| 2968 |  QiDao QI | US$0,2710 | -0,51% | -6,64% | - | US$1.177.131 | - |
| 2969 |  XRPUP XRPUP | US$0,1449 | -3,45% | 10,05% | - | US$1.090.825 | - |
| 2970 |  Rainmaker Games RAIN | US$0,07320 | -0,09% | -2,47% | - | US$1.094.286 | - |
| 2971 |  Incube Chain ICB | US$0,009151 | -3,12% | 3,49% | - | US$1.048.065 | - |
| 2972 |  CanaryX CNYX | US$0,001961 | -5,05% | -16,54% | - | US$1.072.777 | - |
| 2973 |  MetaMerce MERCE | US$0,0001818 | -4,14% | -6,17% | - | US$1.059.039 | - |
| 2974 |  KonPay KON | US$0,1532 | 0,33% | -27,39% | - | US$1.038.077 | - |
| 2975 |  Scream SCREAM | US$1,86 | -0,91% | -11,73% | - | US$1.046.841 | - |
| 2976 |  Berry BERRY | US$0,002337 | -0,48% | -6,27% | - | US$1.052.088 | - |
| 2977 |  PolyDoge POLYDOGE | US$0,000000005602 | -2,74% | -17,15% | - | US$1.113.315 | - |
| 2978 |  ASYAGRO ASY | US$0,06951 | 5,84% | 38,95% | - | US$1.043.883 | - |
| 2979 |  Dejitaru Tsuka TSUKA | US$0,02427 | 28,10% | -29,18% | - | US$1.027.885 | - |
| 2980 |  Round X RNDX | US$0,01542 | -7,25% | 1,40% | - | US$1.007.208 | - |
| 2981 |  Optimus OPTCM | US$0,002377 | -1,05% | 1,08% | - | US$1.022.967 | - |
| 2982 |  TopManager TMT | US$0,3572 | -9,81% | 47,79% | - | US$1.858.743 | - |
| 2983 |  EMP Shares ESHARE | US$644,08 | -11,52% | -17,28% | - | US$2.518.574 | - |
| 2984 |  Spool DAO SPOOL | US$0,3416 | -1,45% | 3,12% | - | US$990.709 | - |
| 2985 |  Fancy Games FNC | US$0,03407 | 1,12% | -4,19% | - | US$1.009.061 | - |
| 2986 |  Minds MINDS | US$0,2703 | -0,53% | 12,00% | - | US$994.409 | - |
| 2987 |  Index Cooperative INDEX | US$3,42 | 9,53% | -2,04% | - | US$1.000.768 | - |
| 2988 |  OSK OSK | US$24,35 | -4,76% | 36,84% | - | US$990.910 | - |
| 2989 |  Golden Ball GLB | US$0,000002287 | -16,02% | -12,93% | - | US$1.041.104 | - |
| 2990 |  Pkoin PKOIN | US$0,9132 | 0,11% | -1,63% | - | US$984.123 | - |
| 2991 |  Planet NFT PNFT | US$0,005512 | 2,04% | -14,28% | - | US$984.574 | - |
| 2992 |  Comtech Gold CGO | US$56,72 | -0,05% | 2,30% | - | US$975.734 | - |
| 2993 |  Pollchain POLL | US$0,002315 | -3,57% | -65,43% | - | US$973.022 | - |
| 2994 |  PMG Coin PMG | US$0,3284 | -3,43% | 0,00% | - | US$984.434 | - |
| 2995 |  Empire Token EMPIRE | US$0,006644 | 1,57% | -0,39% | - | US$1.022.973 | - |
| 2996 |  Legion Network LGX | US$0,01401 | -3,17% | -2,43% | - | US$1.045.505 | - |
| 2997 |  Xiden XDEN | US$35,00 | -0,34% | -0,11% | - | US$984.149 | - |
| 2998 |  NPICK BLOCK NPICK | US$0,01589 | -17,12% | -23,59% | - | US$942.276 | - |
| 2999 |  BTRIPS BTR | US$0,07127 | 1,21% | 6,92% | - | US$951.798 | - |
| 3000 |  StarSharks (SSS) SSS | US$0,7004 | -1,34% | 14,27% | - | US$1.017.942 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.