Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ANIVERSE ANV | US$0,6180 | -1,35% | -6,86% | - | US$5.683.728 | - |
| 2802 |  Natural Farm Union Protocol NFUP | US$0,01419 | -12,74% | -87,66% | - | US$5.719.771 | - |
| 2803 |  Compound USDT CUSDT | US$0,02193 | 0,01% | 0,06% | - | US$5.660.577 | - |
| 2804 |  Land Of Conquest SLG | US$0,03215 | 0,91% | 0,02% | - | US$5.344.140 | - |
| 2805 |  Australian Dollar Token AUDT | US$0,6948 | -0,49% | 0,69% | - | US$5.342.222 | - |
| 2806 |  DOTDOWN DOTDOWN | US$11,28 | -12,82% | -36,15% | - | US$5.183.589 | - |
| 2807 |  BTCDOWN BTCDOWN | US$0,02464 | 3,69% | -9,06% | - | US$5.209.687 | - |
| 2808 |  The Debt Box DEBT | US$18,61 | -0,84% | -3,27% | - | US$5.594.784 | - |
| 2809 |  Lido Staked SOL stSOL | US$44,41 | -3,04% | 3,23% | - | US$4.936.082 | - |
| 2810 |  OSK OSK | US$7,71 | 6,96% | -50,43% | - | US$4.998.957 | - |
| 2811 |  USD Coin Bridged USDCE | US$0,9983 | -0,01% | -0,26% | - | US$4.982.963 | - |
| 2812 |  sETH SETH | US$1.683,50 | -1,27% | 5,19% | - | US$4.831.463 | - |
| 2813 |  Doge Killer LEASH | US$422,03 | -17,65% | 8,70% | - | US$4.753.458 | - |
| 2814 |  Bitget Token BGB | US$0,1505 | -0,68% | -0,24% | - | US$4.975.730 | - |
| 2815 |  ZEDXION USDZ | US$1,0000 | 0,00% | 0,00% | - | US$4.734.353 | - |
| 2816 |  Multichain MULTI | US$4,47 | -5,64% | 9,77% | - | US$4.657.754 | - |
| 2817 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$24,90 | -1,00% | -4,56% | - | US$4.632.681 | - |
| 2818 |  Cryptostone CPS | US$0,003170 | -3,72% | -13,92% | - | US$4.547.808 | - |
| 2819 |  Safuu SAFUU | US$14,95 | -14,99% | -20,35% | - | US$4.892.610 | - |
| 2820 |  Polkacity POLC | US$0,06939 | -3,91% | -0,82% | - | US$4.455.332 | - |
| 2821 |  Amazy AZY | US$0,3506 | 0,99% | 2,27% | - | US$4.222.754 | - |
| 2822 |  Everdome DOME | US$0,006866 | -2,28% | -17,37% | - | US$4.466.777 | - |
| 2823 |  CateCoin CATE | US$0,0000008465 | 38,77% | 92,11% | - | US$4.319.618 | - |
| 2824 |  Dotori DTR | US$1,66 | 1,30% | 0,46% | - | US$4.058.720 | - |
| 2825 |  Squid Grow SQUIDGROW | US$0,00000004423 | 37,66% | 0,00% | - | US$4.969.668 | - |
| 2826 |  ZED RUN ZED | US$0,1028 | -18,47% | 0,00% | - | US$3.883.273 | - |
| 2827 |  Shibnobi SHINJA | US$0,000000000000 | -2,34% | -4,97% | - | US$3.839.862 | - |
| 2828 |  Wrapped Harmony WONE | US$0,2394 | 1,81% | 78,49% | - | US$3.883.796 | - |
| 2829 |  ThetaDrop TDROP | US$0,006690 | 0,25% | -0,03% | - | US$3.668.060 | - |
| 2830 |  OKC Token OKT | US$18,26 | 2,26% | 18,58% | - | US$3.624.602 | - |
| 2831 |  OVR OVR | US$0,7836 | 0,58% | -0,06% | - | US$3.513.142 | - |
| 2832 |  PointPay PXP | US$0,02273 | 0,10% | -1,27% | - | US$3.226.830 | - |
| 2833 |  WeWay WWY | US$0,02168 | -0,70% | -6,66% | - | US$3.229.135 | - |
| 2834 |  OpenLeverage OLE | US$0,05942 | 0,92% | -1,91% | - | US$3.534.010 | - |
| 2835 |  Bxmi Token BXMI | US$0,6095 | -20,75% | 10,83% | - | US$3.324.966 | - |
| 2836 |  LYO Credit LYO | US$1,46 | -3,55% | -5,79% | - | US$3.166.460 | - |
| 2837 |  Witch Token WITCH | US$0,2448 | -3,02% | -8,37% | - | US$3.089.235 | - |
| 2838 |  WeBuy WE | US$7,02 | 5,66% | -15,75% | - | US$3.041.989 | - |
| 2839 |  Fellaz FLZ | US$2,56 | -0,13% | -35,37% | - | US$3.045.141 | - |
| 2840 |  artèQ ARTEQ | US$0,01816 | 0,03% | 9,89% | - | US$3.043.877 | - |
| 2841 |  MSQUARE GLOBAL MSQ | US$1,88 | -6,10% | 130,53% | - | US$2.954.890 | - |
| 2842 |  Puriever PURE | US$0,03164 | -8,16% | -1,43% | - | US$2.967.746 | - |
| 2843 |  3X Short Bitcoin Token BEAR | US$0,0001731 | 4,45% | -15,18% | - | US$2.951.727 | - |
| 2844 |  ADADOWN ADADOWN | US$0,004000 | 3,62% | -7,66% | - | US$2.911.606 | - |
| 2845 |  Tidex Token TDX | US$0,2141 | -2,34% | -5,64% | - | US$3.307.486 | - |
| 2846 |  CAW(A Hunters Dream) CAW | US$0,00000006260 | -1,54% | -9,11% | - | US$2.853.766 | - |
| 2847 |  Biconomy Exchange Token BIT | US$0,00001012 | -10,70% | 64,79% | - | US$2.897.807 | - |
| 2848 |  MM Finance MMF | US$0,05582 | 2,70% | -0,19% | - | US$2.822.497 | - |
| 2849 |  MagicCraft MCRT | US$0,004483 | 75,23% | 149,97% | - | US$3.235.653 | - |
| 2850 |  TopChain TOPC | US$0,0008153 | 99,76% | 107,97% | - | US$2.691.938 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.