Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CryptoPlanes CPAN | US$0,0000008043 | -10,73% | -12,21% | US$13 | US$1.169,25 | 15.600.000 CPAN |
| 2752 |  YFFII Finance YFFII | US$0,0001184 | -2,76% | -3,77% | US$4 | US$581,93 | 30.000 YFFII |
| 2753 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -49,99% | US$0 | - | 3.570.727.162 INNBCL |
| 2754 |  Mainstream For The Underground MFTU | US$0,000000000025 | -10,86% | -24,87% | US$0 | US$7,71 | 1.075.139.615 MFTU |
| 2755 |  WETH WETH | US$1.684,68 | -0,48% | 5,04% | - | US$829.414.690 | - |
| 2756 |  Try.Finance TRY | US$0,05577 | -0,05% | -0,67% | - | US$259.299.662 | - |
| 2757 |  KingDeFi KRW | US$0,0007487 | -1,00% | -7,34% | - | US$137.323.987 | - |
| 2758 |  XT.com Token XT | US$3,03 | 0,30% | 14,14% | - | US$105.532.620 | - |
| 2759 |  Gains Network GNS | US$1,43 | -9,51% | 28,77% | - | US$96.462.783 | - |
| 2760 |  GogolCoin GOL | US$1,14 | 8,38% | -69,27% | - | US$49.436.219 | - |
| 2761 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,09% | 0,00% | - | US$45.462.053 | - |
| 2762 |  NFTNetwork NFTN | US$0,01514 | 0,64% | 0,00% | - | US$36.197.482 | - |
| 2763 |  Ellipsis EPX | US$0,0007218 | 17,16% | 18,77% | - | US$28.325.990 | - |
| 2764 |  Beacon ETH BETH | US$1.622,26 | -0,71% | 3,95% | - | US$23.180.694 | - |
| 2765 |  THORChain (ERC20) RUNE | US$2,61 | -2,48% | -0,64% | - | US$21.327.031 | - |
| 2766 |  Wrapped Matic WMATIC | US$0,9282 | -0,07% | 4,99% | - | US$31.040.045 | - |
| 2767 |  Wrapped Solana SOL | US$42,43 | -2,91% | 3,47% | - | US$19.637.183 | - |
| 2768 |  Wrapped Fantom WFTM | US$0,3289 | -1,65% | -8,19% | - | US$17.589.185 | - |
| 2769 |  Wrapped AVAX WAVAX | US$23,70 | -2,03% | -0,76% | - | US$15.667.990 | - |
| 2770 |  Saitama V2 SAITAMA | US$0,003871 | -1,19% | 14,08% | - | US$14.804.858 | - |
| 2771 |  Lovely Inu LOVELY | US$0,0000009697 | 79,05% | 258,39% | - | US$16.235.810 | - |
| 2772 |  ZEDXION ZEDXION | US$0,1187 | -0,76% | 4,36% | - | US$13.843.912 | - |
| 2773 |  Luffy LUFFY | US$0,000000000358 | 5,44% | 23,35% | - | US$12.690.123 | - |
| 2774 |  Global AEX Token GAT | US$0,01992 | -1,23% | 4,71% | - | US$12.447.371 | - |
| 2775 |  NYM NYM | US$0,4579 | 3,73% | 19,48% | - | US$12.015.861 | - |
| 2776 |  Floki Inu FLOKI | US$0,00001294 | 3,36% | 31,71% | - | US$12.095.436 | - |
| 2777 |  MinePlex PLEX | US$0,2661 | -12,61% | -25,25% | - | US$11.628.022 | - |
| 2778 |  Cube Network CUBE | US$0,6319 | -15,51% | 3,95% | - | US$11.114.700 | - |
| 2779 |  GMX GMX | US$40,20 | 10,79% | 44,72% | - | US$10.135.012 | - |
| 2780 |  Maya Preferred MAYP | US$126.013 | -0,87% | 50,78% | - | US$9.892.382 | - |
| 2781 |  Anonverse ANON | US$0,0003128 | -2,28% | -10,37% | - | US$9.083.318 | - |
| 2782 |  Step App FITFI | US$0,09132 | -5,37% | -8,33% | - | US$9.139.221 | - |
| 2783 |  Arowana Token ARW | US$0,3453 | 1,35% | -5,22% | - | US$8.580.755 | - |
| 2784 |  Wrapped Near WNEAR | US$3,74 | -14,58% | -14,53% | - | US$308.015 | - |
| 2785 |  Compound USD Coin CUSDC | US$0,02262 | -0,01% | -0,02% | - | US$8.305.744 | - |
| 2786 |  Grove GVR | US$0,000000001010 | -14,58% | -54,02% | - | US$8.409.712 | - |
| 2787 |  Fistbump FIST | US$0,3420 | 3,99% | -51,38% | - | US$8.551.450 | - |
| 2788 |  StreamCoin STRM | US$0,04262 | 2,09% | -15,64% | - | US$8.348.791 | - |
| 2789 |  Wrapped CRO WCRO | US$0,1372 | -0,27% | 6,43% | - | US$8.135.920 | - |
| 2790 |  CatCoin CATCOIN | US$0,000000000007 | 16,66% | 40,00% | - | US$7.903.244 | - |
| 2791 |  Goat Gang GGT | US$41,70 | 4,08% | 63,87% | - | US$8.002.488 | - |
| 2792 |  IMOV IMT | US$0,04862 | 132,47% | 0,00% | - | US$9.277.366 | - |
| 2793 |  Orbler ORBR | US$25,35 | 0,48% | 2,32% | - | US$6.557.488 | - |
| 2794 |  Tari World TARI | US$44,32 | 0,78% | 25,18% | - | US$6.527.867 | - |
| 2795 |  Terran Coin TRR | US$3,62 | -0,96% | -7,31% | - | US$6.532.129 | - |
| 2796 |  Synapse SYN | US$1,43 | -9,68% | 25,84% | - | US$6.240.489 | - |
| 2797 |  Lite USD LITE | US$19,98 | -5,29% | -29,45% | - | US$11.501.088 | - |
| 2798 |  Compound Dai CDAI | US$0,02202 | -0,03% | -0,06% | - | US$6.176.647 | - |
| 2799 |  XANA XETA | US$0,06813 | -12,74% | -25,47% | - | US$5.931.521 | - |
| 2800 |  Volt Inu V2 VOLT | US$0,0000009790 | -0,59% | -5,03% | - | US$5.950.552 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.