Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  EveriToken EVT | US$0,0003970 | -1,38% | 23,26% | US$8.978 | - | 22.614.716 EVT |
| 2602 |  Akroma AKA | US$0,0004667 | -1,35% | 3,22% | US$8.951 | US$7,01 | 19.177.485 AKA |
| 2603 |  Havy HAVY | US$0,000001085 | -22,52% | 0,61% | US$8.895 | - | 8.200.000.000 HAVY |
| 2604 |  GokuMarket Credit GMC | US$0,002785 | 97,50% | 199,61% | US$8.788 | US$688,01 | 3.155.000 GMC |
| 2605 |  Rigel Finance RIGEL | US$2,09 | 0,00% | 0,03% | US$8.779 | - | 4.199 RIGEL |
| 2606 |  Gene Source Code Chain GENE | US$0,00002334 | -1,35% | 3,22% | US$8.757 | - | 375.244.800 GENE |
| 2607 |  Thore Cash TCH | US$0,0001587 | -1,22% | 9,44% | US$8.739 | - | 55.056.178 TCH |
| 2608 |  Kwikswap Protocol KWIK | US$0,0009172 | -0,48% | 5,04% | US$8.711 | - | 9.497.188 KWIK |
| 2609 |  X-Coin XCO | US$0,0007001 | -1,35% | 3,22% | US$8.671 | - | 12.384.976 XCO |
| 2610 |  HOMIHELP HOMI | US$0,007468 | -1,35% | 3,22% | US$8.591 | - | 1.150.359 HOMI |
| 2611 |  Multiplier BMXX | US$0,008465 | -0,91% | 30,02% | US$8.570 | - | 1.012.442 BMXX |
| 2612 |  Dollarcoin DLC | US$0,0009335 | -1,35% | 3,22% | US$8.501 | - | 9.106.714 DLC |
| 2613 |  CrevaCoin CREVA | US$0,0002334 | -1,35% | 3,22% | US$8.492 | - | 36.390.750 CREVA |
| 2614 |  HyperAlloy ALLOY | US$0,002436 | -1,36% | 7,07% | US$8.411 | - | 3.453.286 ALLOY |
| 2615 |  IQ.cash IQ | US$0,0007001 | -94,17% | -95,85% | US$8.375 | - | 11.962.738 IQ |
| 2616 |  Spectrum SPT | US$0,000006894 | -0,85% | 5,13% | US$8.273 | - | 1.199.987.500 SPT |
| 2617 |  SkyHub Coin SHB | US$0,01260 | -1,35% | 3,22% | US$8.108 | - | 643.413 SHB |
| 2618 |  Zenswap Network Token ZNT | US$0,0000006726 | -0,85% | 5,13% | US$8.072 | - | 12.001.366.640 ZNT |
| 2619 |  KUN KUN | US$4,01 | 0,25% | 6,96% | US$8.023 | US$329,69 | 2.000 KUN |
| 2620 |  ARAW ARAW | US$0,000004003 | -10,77% | -6,94% | US$7.981 | - | 1.993.576.188 ARAW |
| 2621 |  Pyrk PYRK | US$0,0005048 | 0,23% | -10,24% | US$7.967 | - | 15.781.994 PYRK |
| 2622 |  Acoin ACOIN | US$0,006534 | -1,35% | 189,01% | US$7.972 | US$17,42 | 1.220.085 ACOIN |
| 2623 |  Kemacoin KEMA | US$0,0003267 | -1,35% | 3,22% | US$7.959 | US$0,01000 | 24.360.241 KEMA |
| 2624 |  Bonpay BON | US$0,0007001 | -1,35% | 3,22% | US$7.904 | - | 11.290.301 BON |
| 2625 |  Zealium NZL | US$0,0004434 | -1,35% | 3,22% | US$7.904 | - | 17.826.578 NZL |
| 2626 |  Cream CRM | US$0,0001742 | -7,28% | 10,07% | US$7.858 | - | 45.108.749 CRM |
| 2627 |  Arion ARION | US$0,0004667 | -1,35% | 3,22% | US$7.796 | - | 16.702.501 ARION |
| 2628 |  Halving Token HALV | US$0,003141 | -1,00% | 71,91% | US$7.618 | - | 2.425.451 HALV |
| 2629 |  SongCoin SONG | US$0,0002334 | -1,35% | 3,22% | US$7.600 | - | 32.565.300 SONG |
| 2630 |  Gossip Coin GOSS | US$0,0002334 | -1,35% | 3,22% | US$7.580 | - | 32.479.221 GOSS |
| 2631 |  Vortex Defi VTX | US$0,003029 | -0,48% | 24,71% | US$7.573 | - | 2.500.000 VTX |
| 2632 |  Zayedcoin ZYD | US$0,001167 | -1,35% | 3,22% | US$7.286 | - | 6.243.840 ZYD |
| 2633 |  Veltor VLT | US$0,01307 | -1,35% | 3,22% | US$7.251 | - | 554.855 VLT |
| 2634 |  WXCOINS WXC | US$0,0002334 | -1,35% | 3,22% | US$7.234 | - | 31.000.000 WXC |
| 2635 |  TravelNote TVNT | US$0,003340 | -1,10% | 4,19% | US$7.193 | - | 2.153.333 TVNT |
| 2636 |  XOVBank XOV | US$0,00005045 | -0,85% | 5,13% | US$7.151 | - | 141.755.903 XOV |
| 2637 |  iBTC IBTC | US$0,0001419 | -1,26% | 3,55% | US$7.095 | - | 49.993.999 IBTC |
| 2638 |  Litecred LTCR | US$0,0002334 | -1,35% | 3,22% | US$7.054 | - | 30.227.750 LTCR |
| 2639 |  CCUniverse UVU | US$0,000007001 | -1,35% | -22,59% | US$7.006 | - | 1.000.660.283 UVU |
| 2640 |  Apollon XAP | US$0,00004667 | 97,30% | 106,44% | US$6.935 | US$17,62 | 148.585.276 XAP |
| 2641 |  Kalkulus KLKS | US$0,0003501 | 47,98% | 54,83% | US$6.848 | - | 19.561.754 KLKS |
| 2642 |  HashNet BitEco HNB | US$0,0002281 | -50,75% | -23,47% | US$6.760 | - | 29.640.456 HNB |
| 2643 |  AceD (old) ACED | US$0,00002701 | 0,00% | -20,56% | US$6.752 | - | 249.987.000 ACED |
| 2644 |  Martkist MARTK | US$0,0003958 | 3,06% | -46,94% | US$6.710 | - | 16.952.470 MARTK |
| 2645 |  Waletoken WTN | US$0,0000003363 | -96,15% | -29,91% | US$6.699 | - | 19.918.713.667 WTN |
| 2646 |  HeartBout HB | US$0,0001251 | -1,32% | 3,34% | US$6.692 | - | 53.495.267 HB |
| 2647 |  S.Finance SFG | US$0,07842 | -2,63% | 1,03% | US$6.658 | US$198.125 | 84.903 SFG |
| 2648 |  BowsCoin BSC | US$0,001167 | -1,35% | 3,22% | US$6.476 | - | 5.550.102 BSC |
| 2649 |  Veles VLS | US$0,005017 | -1,35% | 38,70% | US$6.473 | - | 1.290.030 VLS |
| 2650 |  BitCoal COAL | US$0,001400 | -1,35% | -11,53% | US$6.301 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.