Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gaj Finance GAJ | US$0,007561 | 0,24% | -0,02% | US$14.679 | US$262,25 | 1.941.413 GAJ |
| 2552 |  Bitcoin Classic BXC | US$0,02427 | -1,35% | -9,79% | US$14.566 | - | 600.147 BXC |
| 2553 |  Arbidex ABX | US$0,0006140 | 0,80% | 7,18% | US$14.466 | US$440,20 | 23.561.171 ABX |
| 2554 |  Civitas CIV | US$0,001634 | -1,35% | 3,22% | US$14.222 | - | 8.706.261 CIV |
| 2555 |  MedicCoin MEDIC | US$0,00004667 | -1,35% | 3,22% | US$13.925 | - | 298.349.398 MEDIC |
| 2556 |  NestEGG Coin EGG | US$0,0003267 | 6,24% | -44,42% | US$13.834 | US$54,23 | 42.342.655 EGG |
| 2557 |  BiShares BISON | US$0,03096 | -5,19% | 6,50% | US$13.352 | US$160,38 | 431.235 BISON |
| 2558 |  PYRO Network PYRO | US$0,00001682 | -0,85% | 5,13% | US$13.332 | - | 792.842.614 PYRO |
| 2559 |  CyberMusic CYMT | US$0,0000008526 | -12,83% | -34,37% | US$13.215 | - | 15.500.000.000 CYMT |
| 2560 |  Bitcoin Token BTCT | US$0,0009335 | 31,53% | 3,22% | US$12.873 | - | 13.790.433 BTCT |
| 2561 |  PAYCENT PYN | US$0,0001503 | -1,38% | 0,69% | US$12.822 | - | 85.310.628 PYN |
| 2562 |  Shivers SHVR | US$0,0002334 | -1,35% | 3,22% | US$12.708 | - | 54.453.298 SHVR |
| 2563 |  SuperCoin SUPER | US$0,0002334 | -1,35% | 3,22% | US$12.648 | - | 54.199.488 SUPER |
| 2564 |  Twinci TWIN | US$0,06343 | -16,40% | 14,87% | US$12.685 | US$44.669,31 | 200.000 TWIN |
| 2565 |  Yearn Finance Bit YFBT | US$11,50 | -0,77% | 23,83% | US$12.569 | - | 1.093 YFBT |
| 2566 |  BitBlocks Finance BBKFI | US$0,001960 | -0,20% | 10,22% | US$12.185 | - | 6.216.752 BBKFI |
| 2567 |  Helix HLIX | US$0,0003267 | 15,09% | 44,51% | US$13.142 | US$0,2100 | 40.224.253 HLIX |
| 2568 |  AmsterdamCoin AMS | US$0,0002334 | -1,35% | 3,22% | US$11.716 | - | 50.201.886 AMS |
| 2569 |  Adzcoin ADZ | US$0,0002334 | -1,35% | 3,22% | US$11.628 | - | 49.827.043 ADZ |
| 2570 |  Eurocoin EUC | US$0,0009335 | -1,35% | 3,22% | US$11.591 | - | 12.416.554 EUC |
| 2571 |  DATx DATX | US$0,000008208 | -1,17% | 3,89% | US$11.420 | US$1.589,16 | 1.391.302.551 DATX |
| 2572 |  Phantomx PNX | US$0,0003734 | 75,38% | 65,15% | US$18.108 | US$19,50 | 48.495.525 PNX |
| 2573 |  Kind Ads Token KIND | US$0,0002657 | -0,85% | -34,60% | US$11.224 | - | 42.246.693 KIND |
| 2574 |  NFT Alley ALLEY | US$0,02164 | 1,89% | 8,10% | US$11.198 | - | 517.457 ALLEY |
| 2575 |  SpeedCash SCS | US$0,01937 | -1,35% | 3,22% | US$11.133 | - | 574.745 SCS |
| 2576 |  Cryptrust CTRT | US$0,000001553 | -0,01% | -8,26% | US$11.014 | - | 7.092.756.485 CTRT |
| 2577 |  Digiwage WAGE | US$0,0002334 | -1,35% | 3,22% | US$10.983 | - | 47.062.308 WAGE |
| 2578 |  Castle CSTL | US$0,0004901 | -1,35% | 3,22% | US$10.959 | - | 22.362.176 CSTL |
| 2579 |  DraftCoin DFT | US$0,001248 | -1,09% | -5,27% | US$10.874 | - | 8.715.912 DFT |
| 2580 |  StarterCoin STAC | US$0,00003148 | 0,80% | 7,18% | US$10.766 | US$32,11 | 342.007.189 STAC |
| 2581 |  Gentarium GTM | US$0,001634 | -1,35% | 3,22% | US$10.783 | - | 6.600.546 GTM |
| 2582 |  Crypto Piece BELLY | US$0,0001681 | -0,83% | -1,03% | US$10.721 | US$87,39 | 63.777.396 BELLY |
| 2583 |  DistX DISTX | US$0,0003261 | -5,23% | 49,59% | US$10.484 | - | 32.148.833 DISTX |
| 2584 |  SCRIV NETWORK SCRIV | US$0,0004201 | -1,35% | -2,21% | US$10.394 | US$33,64 | 24.744.362 SCRIV |
| 2585 |  Bionic BNC | US$0,00002001 | -0,85% | 0,89% | US$10.384 | - | 518.931.721 BNC |
| 2586 |  Matrexcoin MAC | US$0,0004667 | -1,35% | -58,71% | US$10.351 | - | 22.176.440 MAC |
| 2587 |  Commercium CMM | US$0,0002334 | -34,23% | -31,19% | US$10.338 | - | 44.297.172 CMM |
| 2588 |  EDRCoin EDRC | US$0,003501 | -1,35% | 3,22% | US$10.261 | - | 2.931.224 EDRC |
| 2589 |  ParkByte PKB | US$0,002100 | -1,35% | 3,22% | US$10.006 | - | 4.764.026 PKB |
| 2590 |  UNICORN Token UNI | US$0,00009335 | -1,35% | 3,22% | US$9.980 | US$4,23 | 106.912.509 UNI |
| 2591 |  Streamit Coin STREAM | US$0,0007001 | 47,98% | 3,22% | US$9.472 | US$1,41 | 13.529.414 STREAM |
| 2592 |  ModiHost AIM | US$0,007583 | -1,35% | 3,22% | US$9.454 | - | 1.246.664 AIM |
| 2593 |  YoloCash YLC | US$0,0003195 | -0,85% | 5,13% | US$9.425 | US$37.982,34 | 29.499.388 YLC |
| 2594 |  Defis XGM | US$0,00007001 | -1,35% | 3,22% | US$9.421 | US$9,70 | 134.558.580 XGM |
| 2595 |  Quantis Network QUAN | US$0,0002334 | -1,35% | 3,22% | US$9.283 | - | 39.779.347 QUAN |
| 2596 |  Datacoin DTC | US$0,0002334 | -1,35% | 3,22% | US$9.268 | - | 39.712.849 DTC |
| 2597 |  Alpha Coin APC | US$0,0002639 | -1,23% | 100,27% | US$9.237 | - | 35.000.000 APC |
| 2598 |  Bitcloud BTDX | US$0,0002334 | -1,35% | 3,22% | US$9.205 | - | 39.442.725 BTDX |
| 2599 |  Ccore CCO | US$0,005398 | -15,58% | 36,63% | US$9.176 | US$37,00 | 1.699.999 CCO |
| 2600 |  DNotes NOTE | US$0,00006726 | -0,85% | 40,17% | US$9.083 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.