Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Maecenas ART | US$0,0006409 | 17,31% | 24,87% | US$44.144 | US$0,6500 | 68.879.107 ART |
| 2402 |  UpToken UP | US$0,0003011 | 0,80% | 7,18% | US$44.118 | US$39,05 | 146.540.250 UP |
| 2403 |  BitWhite BTW | US$0,001212 | -6,14% | 2,17% | US$44.014 | US$50.091,68 | 36.325.371 BTW |
| 2404 |  Eroscoin ERO | US$0,0002334 | -1,35% | 3,22% | US$43.580 | - | 186.744.000 ERO |
| 2405 |  GlobalToken GLT | US$0,0003267 | -7,53% | 3,22% | US$43.376 | - | 132.763.800 GLT |
| 2406 |  Decentralized Machine Learning DML | US$0,0001537 | -3,49% | 2,33% | US$41.948 | - | 272.937.007 DML |
| 2407 |  Netbox Coin NBX | US$0,0005793 | 27,25% | -0,46% | US$46.100 | - | 79.578.046 NBX |
| 2408 |  SteepCoin STEEP | US$0,0002334 | -1,35% | 3,22% | US$42.358 | - | 181.505.253 STEEP |
| 2409 |  BBSCoin BBS | US$0,0000004162 | -1,01% | 2,65% | US$42.280 | - | 101.578.614.878 BBS |
| 2410 |  Tourist Token TOTO | US$0,000007647 | 1,74% | 10,52% | US$41.548 | - | 5.433.323.630 TOTO |
| 2411 |  Beetlecoin BEET | US$0,0001419 | -1,26% | 3,55% | US$41.150 | - | 289.976.276 BEET |
| 2412 |  PiplCoin PIPL | US$0,0002334 | -1,35% | 3,22% | US$40.265 | - | 172.536.809 PIPL |
| 2413 |  ELTCOIN ELTCOIN | US$0,0004436 | -1,11% | 4,12% | US$39.920 | - | 90.000.000 ELTCOIN |
| 2414 |  More Coin MORE | US$0,01984 | -1,35% | -2,52% | US$39.673 | - | 2.000.000 MORE |
| 2415 |  Ritocoin RITO | US$0,00002334 | -1,35% | -48,39% | US$39.664 | US$46,00 | 1.699.622.108 RITO |
| 2416 |  Bintex Futures BNTX | US$0,3888 | 0,00% | 0,05% | US$39.174 | - | 100.754 BNTX |
| 2417 |  Agora VOTE | US$0,001063 | -1,38% | 93,38% | US$39.129 | - | 36.795.045 VOTE |
| 2418 |  ACA Token ACA | US$0,0008797 | -1,93% | 14,26% | US$38.879 | US$50,05 | 44.197.460 ACA |
| 2419 |  DMScript DMST | US$0,0003882 | -0,60% | 31,63% | US$38.825 | US$3,85 | 100.000.000 DMST |
| 2420 |  Sociall SCL | US$0,002310 | 27,00% | 3,22% | US$38.615 | US$0,01000 | 16.714.020 SCL |
| 2421 |  Uptrennd 1UP | US$0,00009568 | -1,35% | 3,22% | US$38.412 | US$3,36 | 401.460.369 1UP |
| 2422 |  EUNOMIA ENTS | US$0,000002334 | -1,35% | 3,22% | US$38.321 | - | 16.420.688.682 ENTS |
| 2423 |  TrueDeck TDP | US$0,001244 | 1,90% | 19,69% | US$38.223 | US$7.777,10 | 30.717.516 TDP |
| 2424 |  Unify UNIFY | US$0,002100 | -1,35% | 3,22% | US$38.195 | - | 18.185.085 UNIFY |
| 2425 |  Crypto Sports Network CSPN | US$0,01380 | 0,00% | -39,72% | US$37.790 | US$11,07 | 2.737.526 CSPN |
| 2426 |  Kineko KKO | US$0,004034 | -21,94% | -85,62% | US$37.650 | US$1.502,33 | 9.334.291 KKO |
| 2427 |  Deutsche eMark DEM | US$0,0007001 | -1,35% | 3,22% | US$37.563 | US$29,89 | 53.653.541 DEM |
| 2428 |  StrongHands Masternode SHMN | US$0,009335 | -1,35% | -44,95% | US$37.540 | - | 4.021.561 SHMN |
| 2429 |  Infinity Esaham INFS | US$0,05834 | -1,35% | 3,22% | US$37.054 | US$53,72 | 635.122 INFS |
| 2430 |  Yield Stake Finance YI12 | US$3,33 | 20,70% | -26,28% | US$37.025 | - | 11.111 YI12 |
| 2431 |  Vivid Coin VIVID | US$0,004784 | -1,35% | 3,22% | US$36.826 | - | 7.697.539 VIVID |
| 2432 |  Transcodium TNS | US$0,0004277 | 0,80% | -15,55% | US$36.717 | US$50,69 | 85.842.616 TNS |
| 2433 |  ArbitrageCT ARCT | US$0,0003501 | -1,35% | 3,22% | US$36.635 | - | 104.655.777 ARCT |
| 2434 |  Luna Rush LUS | US$0,007967 | 2,31% | -27,19% | US$36.249 | US$82.416,53 | 4.550.147 LUS |
| 2435 |  Paybswap PAYB | US$0,0002338 | 1,22% | -58,90% | US$36.035 | US$39,96 | 154.142.639 PAYB |
| 2436 |  Squirrel Finance NUTS | US$0,07438 | 2,31% | 11,77% | US$35.958 | - | 483.434 NUTS |
| 2437 |  Shadow Token SHDW | US$0,005134 | -1,35% | 3,22% | US$35.939 | - | 7.000.000 SHDW |
| 2438 |  Nasdacoin NSD | US$0,001228 | -2,19% | 5,13% | US$35.858 | US$3.070,61 | 29.212.329 NSD |
| 2439 |  Smaugs NFT SMG | US$0,0009842 | -21,41% | -82,02% | US$34.447 | US$2.752,39 | 35.000.000 SMG |
| 2440 |  ChartEx CHART | US$0,001709 | -1,79% | -11,73% | US$34.177 | US$188,66 | 20.000.000 CHART |
| 2441 |  XPA XPA | US$0,0005885 | -0,85% | 5,13% | US$33.651 | - | 57.177.751 XPA |
| 2442 |  GCN Coin GCN | US$0,0000001946 | 9,14% | 14,01% | US$33.482 | US$3,86 | 172.076.810.000 GCN |
| 2443 |  BitSend BSD | US$0,001027 | 29,57% | 35,57% | US$33.102 | US$0,1100 | 32.237.032 BSD |
| 2444 |  Curio Governance CGT | US$0,002608 | -13,00% | -28,93% | US$32.951 | US$202,77 | 12.635.828 CGT |
| 2445 |  Netrum NTR | US$0,01541 | -1,08% | -22,44% | US$32.972 | - | 2.139.819 NTR |
| 2446 |  Opus OPT | US$0,0002334 | -1,35% | 15,98% | US$32.690 | - | 140.080.549 OPT |
| 2447 |  GoldBlocks GB | US$0,002100 | -1,35% | 3,22% | US$32.689 | - | 15.563.873 GB |
| 2448 |  Showcase SHO | US$0,001277 | 26,32% | -46,10% | US$32.318 | - | 25.299.553 SHO |
| 2449 |  Boosted Finance BOOST | US$0,5402 | 3,85% | -3,54% | US$32.331 | - | 59.853 BOOST |
| 2450 |  BoutsPro BOUTS | US$0,0004209 | -1,26% | 3,52% | US$32.245 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.