Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CryptoTask CTASK | US$0,06212 | -22,09% | 0,35% | US$67.282 | - | 1.083.087 CTASK |
| 2302 |  HeroFi HEROEGG | US$0,0008028 | 0,59% | -1,25% | US$69.219 | US$1.744,47 | 86.226.371 HEROEGG |
| 2303 |  ATBCoin ATB | US$0,001634 | -1,35% | 3,22% | US$68.673 | - | 42.038.227 ATB |
| 2304 |  Roush Fenway Racing Fan Token ROUSH | US$0,1820 | -1,95% | 15,53% | US$68.239 | US$16.358,55 | 375.000 ROUSH |
| 2305 |  Fire Lotto FLOT | US$0,002479 | -1,06% | 4,31% | US$68.140 | - | 27.481.717 FLOT |
| 2306 |  Vox.Finance VOX | US$0,8103 | -7,21% | -13,44% | US$67.372 | - | 83.148 VOX |
| 2307 |  Winco WCO | US$0,0001400 | -1,35% | 3,22% | US$67.278 | - | 480.480.624 WCO |
| 2308 |  Celeum CLX | US$0,01312 | -0,85% | 5,13% | US$67.249 | - | 5.127.335 CLX |
| 2309 |  ROAD ROAD | US$0,0008553 | -49,47% | 53,82% | US$67.824 | US$3.213.913 | 79.300.570 ROAD |
| 2310 |  Xion Finance XGT | US$0,006678 | -9,38% | -41,14% | US$66.522 | US$984.054 | 9.960.845 XGT |
| 2311 |  yTSLA Finance yTSLA | US$0,9899 | 98,83% | -1,25% | US$65.750 | US$20,28 | 66.423 yTSLA |
| 2312 |  EveryCoin EVY | US$0,000006949 | -1,89% | -16,92% | US$65.178 | US$10.000,79 | 9.380.000.000 EVY |
| 2313 |  SkinCoin SKIN | US$0,0007399 | 1,45% | 18,61% | US$65.244 | US$24.399,89 | 88.183.483 SKIN |
| 2314 |  Switch ESH | US$0,005367 | -1,35% | 3,22% | US$65.021 | US$2,44 | 12.113.793 ESH |
| 2315 |  LHT LHT | US$0,001288 | -1,23% | 2,86% | US$64.420 | US$4,19 | 50.000.000 LHT |
| 2316 |  Fireball FIRE | US$3,28 | -0,48% | 5,04% | US$64.450 | - | 19.666 FIRE |
| 2317 |  StrongHands SHND | US$0,000003595 | -0,88% | 22,92% | US$64.269 | US$1,18 | 17.879.338.442 SHND |
| 2318 |  GoNetwork GOT | US$0,0009101 | -1,85% | 8,50% | US$65.525 | - | 71.994.620 GOT |
| 2319 |  Phoneum PHT | US$0,00001951 | -2,50% | 46,66% | US$63.370 | US$124,31 | 3.248.659.618 PHT |
| 2320 |  Step Hero HERO | US$0,004849 | -1,82% | -15,72% | US$62.805 | US$147.422 | 12.951.109 HERO |
| 2321 |  VikkyToken VIKKY | US$0,00001682 | -0,85% | 5,13% | US$62.672 | - | 3.727.082.538 VIKKY |
| 2322 |  Timechain Swap Token TCS | US$0,01724 | -1,33% | -6,97% | US$62.323 | US$55,97 | 3.614.528 TCS |
| 2323 |  Levante U.D. Fan Token LEV | US$0,6106 | -2,68% | 14,26% | US$61.064 | US$74.840,04 | 100.000 LEV |
| 2324 |  Lition LIT | US$0,001734 | -1,88% | 8,39% | US$61.620 | US$164,93 | 35.542.029 LIT |
| 2325 |  Bitblocks BBK | US$0,0002334 | -1,35% | 3,22% | US$61.583 | - | 263.886.015 BBK |
| 2326 |  Scrypta LYRA | US$0,002649 | -1,35% | 3,22% | US$61.020 | - | 23.037.513 LYRA |
| 2327 |  SeChain SNN | US$0,000003571 | -2,99% | -9,13% | US$60.831 | US$11,14 | 17.033.991.147 SNN |
| 2328 |  MyBit MYB | US$0,0003850 | -1,20% | 0,73% | US$60.521 | US$28,93 | 157.187.027 MYB |
| 2329 |  Fundamenta FMTA | US$0,03957 | -0,91% | 33,48% | US$59.569 | - | 1.505.295 FMTA |
| 2330 |  BitScreener Token BITX | US$0,0006894 | -0,85% | 7,76% | US$60.375 | - | 87.573.177 BITX |
| 2331 |  Tokenbox TBX | US$0,005347 | 0,80% | 7,18% | US$60.079 | US$12,76 | 11.235.451 TBX |
| 2332 |  BonFi BNF | US$0,0002001 | 0,00% | 1,04% | US$59.503 | US$55,90 | 297.418.335 BNF |
| 2333 |  Synergy SNRG | US$0,01214 | -1,35% | 3,22% | US$59.434 | - | 4.897.672 SNRG |
| 2334 |  PluraCoin PLURA | US$0,00006650 | -0,88% | -36,83% | US$59.554 | US$2,06 | 895.547.464 PLURA |
| 2335 |  VEKTOR VEKTOR | US$0,0000001516 | -0,09% | 5,83% | US$59.320 | US$102,29 | 391.306.102.445 VEKTOR |
| 2336 |  keyTango TANGO | US$0,006014 | 0,00% | -20,07% | US$59.121 | US$0,7300 | 9.830.581 TANGO |
| 2337 |  Knight War - The Holy Trio KWS | US$0,001869 | -2,60% | -3,42% | US$58.848 | US$15.032,80 | 31.485.404 KWS |
| 2338 |  Axe AXE | US$0,01120 | 19,36% | 5,41% | US$58.932 | US$1,74 | 5.260.968 AXE |
| 2339 |  YENTEN YTN | US$0,001400 | -1,35% | 3,22% | US$58.742 | US$8,45 | 41.952.065 YTN |
| 2340 |  Cubiex CBIX | US$0,0008139 | -2,40% | 15,54% | US$58.479 | US$1,63 | 71.852.557 CBIX |
| 2341 |  ZCore ZCR | US$0,004747 | -4,37% | -14,73% | US$59.366 | US$557,36 | 12.505.925 ZCR |
| 2342 |  Italian Lira ITL | US$0,000002334 | -1,35% | 3,22% | US$58.342 | - | 24.999.999.998 ITL |
| 2343 |  DoYourTip DYT | US$0,04013 | 0,00% | -38,16% | US$58.204 | US$0,04000 | 1.450.470 DYT |
| 2344 |  SophiaTX SPHTX | US$0,0001751 | -16,64% | -16,14% | US$57.939 | - | 330.877.003 SPHTX |
| 2345 |  AllSafe ASAFE | US$0,006301 | -8,15% | 37,62% | US$57.625 | US$20,47 | 9.145.370 ASAFE |
| 2346 |  Sportcash One SCONEX | US$0,004603 | 9,54% | -38,69% | US$58.488 | US$98.059,40 | 12.706.570 SCONEX |
| 2347 |  Bolivarcoin BOLI | US$0,003267 | -2,05% | 25,66% | US$57.199 | US$4,70 | 17.507.176 BOLI |
| 2348 |  ZeuxCoin ZUC | US$0,0003001 | 0,00% | 50,04% | US$57.019 | - | 189.999.899 ZUC |
| 2349 |  MELX MEL | US$0,002769 | -21,25% | -3,29% | US$56.210 | US$26.731,88 | 20.300.314 MEL |
| 2350 |  Megacoin MEC | US$0,001400 | -1,35% | 3,22% | US$56.091 | - | 40.058.837 MEC |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.