Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CoinAlpha ALP | US$0,0002165 | -0,10% | 10,02% | US$32.115 | US$515,96 | 148.321.082 ALP |
| 2452 |  Rate3 RTE | US$0,00003649 | -0,85% | 4,17% | US$32.453 | - | 889.382.388 RTE |
| 2453 |  Startcoin START | US$0,0007001 | -1,35% | 3,22% | US$31.561 | - | 45.079.785 START |
| 2454 |  ProxyNode PRX | US$0,0001634 | 72,64% | 80,63% | US$31.503 | - | 192.848.527 PRX |
| 2455 |  Alphr finance ALPHR | US$0,01798 | 13,10% | 16,45% | US$31.086 | US$24.549,55 | 1.729.085 ALPHR |
| 2456 |  Tendies TEND | US$0,004069 | -1,26% | -10,25% | US$30.506 | - | 7.496.632 TEND |
| 2457 |  Island Coin ISLE | US$0,000000000124 | -0,48% | 4,72% | US$30.776 | - | 249.142.052.039.100 ISLE |
| 2458 |  Block-Logic BLTG | US$0,001504 | 25,57% | 66,31% | US$34.441 | US$24,11 | 22.899.329 BLTG |
| 2459 |  DEJAVE DJV | US$11,41 | -1,35% | 3,22% | US$30.070 | - | 2.635 DJV |
| 2460 |  Heron Asia HERON | US$0,001709 | -1,48% | 12,08% | US$29.802 | US$1.613,17 | 17.441.980 HERON |
| 2461 |  NevaCoin NEVA | US$0,005484 | -1,35% | 3,22% | US$29.788 | - | 5.431.630 NEVA |
| 2462 |  Graft GRFT | US$0,00004963 | 0,02% | -13,03% | US$29.353 | - | 591.481.833 GRFT |
| 2463 |  PureVidz VIDZ | US$0,0002334 | -1,35% | 3,22% | US$29.236 | - | 125.279.775 VIDZ |
| 2464 |  Taklimakan Network TAN | US$0,0006277 | -0,38% | 0,08% | US$28.839 | US$29.005,50 | 45.942.180 TAN |
| 2465 |  BitRewards BIT | US$0,00008408 | -0,85% | 9,74% | US$28.815 | - | 342.725.114 BIT |
| 2466 |  Unicly Genesis Collection UUNICLY | US$0,02874 | -1,13% | 5,15% | US$28.743 | US$58,23 | 1.000.000 UUNICLY |
| 2467 |  FantasyGold FGC | US$0,0002030 | -1,35% | 2,05% | US$28.355 | - | 139.659.829 FGC |
| 2468 |  Ratecoin XRA | US$0,0002334 | -1,35% | 3,22% | US$28.576 | - | 122.449.162 XRA |
| 2469 |  Arionum ARO | US$0,0001780 | -1,29% | 3,46% | US$28.378 | - | 159.429.300 ARO |
| 2470 |  MoneroV XMV | US$0,01050 | -1,35% | 16,12% | US$28.354 | US$4,98 | 2.700.000 XMV |
| 2471 |  1MillionNFTs 1MIL | US$0,2364 | -0,59% | -13,19% | US$28.365 | US$42.028,21 | 120.000 1MIL |
| 2472 |  EchoLink EKO | US$0,00005616 | -58,61% | -56,11% | US$28.081 | US$1,45 | 500.000.000 EKO |
| 2473 |  Blocktix TIX | US$0,0007001 | -1,35% | 3,22% | US$28.004 | - | 40.000.000 TIX |
| 2474 |  Kalata KALA | US$0,0007967 | 2,47% | -9,79% | US$27.884 | US$342,69 | 35.000.000 KALA |
| 2475 |  Horde HOR | US$0,001628 | -1,30% | 2,18% | US$27.386 | US$236,74 | 16.819.757 HOR |
| 2476 |  Digitex DGTX | US$0,00002938 | -1,10% | 3,89% | US$27.350 | US$39.538,48 | 931.035.715 DGTX |
| 2477 |  CustomContractNetwork CCN | US$0,00001682 | -0,85% | 5,13% | US$27.255 | - | 1.620.841.876 CCN |
| 2478 |  Blockburn BURN | US$0,00001358 | -2,26% | -10,58% | US$26.862 | - | 1.977.738.958 BURN |
| 2479 |  Membrana MBN | US$0,00007001 | -30,86% | -48,39% | US$26.600 | US$21,43 | 379.943.490 MBN |
| 2480 |  Xuez XUEZ | US$0,005367 | 3,13% | 69,57% | US$23.459 | US$27.302,22 | 4.370.584 XUEZ |
| 2481 |  Open Governance Token OPEN | US$0,007282 | -0,19% | 8,69% | US$26.441 | US$100,59 | 3.630.939 OPEN |
| 2482 |  Freedomcoin FREED | US$0,003771 | -76,18% | -78,00% | US$24.905 | US$58,46 | 6.604.387 FREED |
| 2483 |  Universal Currency UNIT | US$0,001634 | -1,35% | 3,22% | US$26.054 | - | 15.949.110 UNIT |
| 2484 |  Ignition IC | US$0,01662 | -1,35% | 13,06% | US$25.907 | - | 1.559.202 IC |
| 2485 |  BitCash BITC | US$0,001167 | 36,11% | 32,33% | US$25.902 | US$13,17 | 22.198.153 BITC |
| 2486 |  BLOC.MONEY BLOC | US$0,001167 | -1,35% | 29,02% | US$25.331 | US$9,04 | 21.709.183 BLOC |
| 2487 |  Castweet CTT | US$0,01393 | -0,20% | 8,12% | US$24.987 | US$648,70 | 1.793.952 CTT |
| 2488 |  Onix ONX | US$0,0002334 | -1,35% | 3,22% | US$24.987 | - | 107.072.781 ONX |
| 2489 |  ICOBID ICOB | US$0,0002334 | -1,35% | 3,22% | US$24.982 | - | 107.048.455 ICOB |
| 2490 |  Global Currency Reserve GCR | US$0,0002334 | -1,35% | 3,22% | US$24.976 | - | 107.024.222 GCR |
| 2491 |  ZPER ZPR | US$0,00001984 | -0,85% | 5,13% | US$24.966 | - | 1.258.254.657 ZPR |
| 2492 |  Neutron NTRN | US$0,0006068 | -1,35% | 3,22% | US$23.737 | - | 39.121.694 NTRN |
| 2493 |  Rupee RUP | US$0,0005367 | -1,35% | 3,22% | US$23.701 | - | 44.156.650 RUP |
| 2494 |  GuccioneCoin GCC | US$0,001167 | -1,35% | 3,22% | US$23.670 | - | 20.285.537 GCC |
| 2495 |  Arepacoin AREPA | US$0,001374 | -7,79% | 6,04% | US$23.619 | US$0,01000 | 17.186.897 AREPA |
| 2496 |  The Currency Analytics TCAT | US$0,0001513 | -0,85% | 57,69% | US$23.622 | - | 156.088.537 TCAT |
| 2497 |  Neuromorphic.io NMP | US$0,003363 | -0,85% | 5,13% | US$23.541 | - | 7.000.000 NMP |
| 2498 |  REVIVAL RVL | US$0,000000000051 | 0,00% | -39,31% | US$23.447 | - | 457.499.448.995.822 RVL |
| 2499 |  Theresa May Coin MAY | US$0,0002334 | -1,35% | 3,22% | US$23.341 | - | 100.018.000 MAY |
| 2500 |  SparksPay SPK | US$0,002007 | -1,35% | -12,11% | US$23.327 | US$0,4800 | 11.623.028 SPK |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.