Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Independent Money System IMS | US$0,001167 | -1,35% | 29,02% | US$6.265 | - | 5.368.934 IMS |
| 2652 |  Gold Poker GPKR | US$0,001167 | -1,35% | 3,22% | US$6.139 | - | 5.260.826 GPKR |
| 2653 |  FUZE Token FUZE | US$8,08 | -13,13% | -38,61% | US$6.090 | US$30.373,62 | 753 FUZE |
| 2654 |  JavaScript Token JS | US$0,0007234 | -1,35% | 3,22% | US$5.782 | - | 7.991.996 JS |
| 2655 |  Thingschain TIC | US$0,0000005045 | -25,64% | -21,15% | US$5.773 | - | 11.445.000.000 TIC |
| 2656 |  Dreamcoin DRM | US$0,002100 | -31,70% | -41,94% | US$5.722 | - | 2.724.319 DRM |
| 2657 |  GoHelpFund HELP | US$0,0004667 | -1,35% | 3,22% | US$5.670 | US$5.959,02 | 12.147.167 HELP |
| 2658 |  SBank STS | US$0,0003834 | -0,82% | 1,95% | US$5.617 | - | 14.650.000 STS |
| 2659 |  Mesefa SEFA | US$0,01300 | 0,00% | 85,77% | US$5.600 | US$50,42 | 430.655 SEFA |
| 2660 |  ALL BEST ICO ALLBI | US$0,00001117 | -3,24% | 23,51% | US$5.354 | US$370,39 | 479.147.304 ALLBI |
| 2661 |  Kush Finance KSEED | US$0,02001 | 0,00% | 0,03% | US$5.247 | - | 262.272 KSEED |
| 2662 |  SpreadCoin SPR | US$0,0004667 | -1,35% | 3,22% | US$5.208 | - | 11.159.260 SPR |
| 2663 |  Guider GDR | US$0,00002088 | -0,84% | 1,98% | US$5.202 | US$10,12 | 249.181.440 GDR |
| 2664 |  Cannation CNNC | US$0,002100 | -1,35% | 16,12% | US$5.202 | - | 2.476.893 CNNC |
| 2665 |  FUTURAX FTXT | US$0,000001513 | -18,88% | -83,58% | US$5.155 | - | 3.406.412.461 FTXT |
| 2666 |  Litecoin Plus LCP | US$0,001867 | -1,35% | -8,25% | US$5.138 | - | 2.752.341 LCP |
| 2667 |  Prime-XI PXI | US$0,0002334 | -1,35% | 3,22% | US$5.118 | - | 21.931.815 PXI |
| 2668 |  Paypex PAYX | US$0,00003363 | -0,85% | 5,13% | US$5.044 | - | 149.998.018 PAYX |
| 2669 |  Italo XTA | US$0,0002800 | -1,35% | 3,22% | US$5.010 | - | 17.891.126 XTA |
| 2670 |  Cabbage CAB | US$0,0004667 | -1,35% | 3,22% | US$4.901 | - | 10.499.996 CAB |
| 2671 |  Klimatas KTS | US$0,006690 | 34,67% | 54,92% | US$4.836 | - | 722.904 KTS |
| 2672 |  Bitcoin Adult BTAD | US$0,00009335 | -1,35% | -41,02% | US$4.815 | - | 51.582.493 BTAD |
| 2673 |  Herbalist Token HERB | US$0,0000005045 | -0,85% | 5,13% | US$4.792 | US$4,27 | 9.499.999.999 HERB |
| 2674 |  Quebecoin QBC | US$0,0007001 | -1,35% | 3,22% | US$4.693 | - | 6.703.138 QBC |
| 2675 |  Electrum Dark ELD | US$0,0009511 | -20,72% | -17,06% | US$3.709 | - | 3.899.312 ELD |
| 2676 |  VectorAI VEC2 | US$0,0002334 | -1,35% | 3,22% | US$4.294 | - | 18.399.311 VEC2 |
| 2677 |  Mobile Crypto Pay Coin MCPC | US$0,0004317 | -1,35% | 19,35% | US$4.165 | - | 9.647.081 MCPC |
| 2678 |  MustangCoin MST | US$0,006534 | -75,98% | -55,54% | US$4.119 | US$27,11 | 630.343 MST |
| 2679 |  PAXEX PAXEX | US$0,0002334 | -1,35% | 3,22% | US$4.101 | - | 17.571.745 PAXEX |
| 2680 |  Californium CF | US$0,001634 | -1,35% | 3,22% | US$3.997 | - | 2.446.961 CF |
| 2681 |  PLNcoin PLNC | US$0,0002334 | -1,35% | 3,22% | US$3.988 | - | 17.089.600 PLNC |
| 2682 |  Innovative Bioresearch Coin INNBC | US$0,000000003201 | 3,23% | -79,99% | US$3.937 | - | 1.229.840.000.000 INNBC |
| 2683 |  Scanetchain SWC | US$0,000004667 | -1,35% | 3,22% | US$3.918 | US$7,01 | 839.506.297 SWC |
| 2684 |  Bitvolt VOLT | US$0,0002334 | -1,35% | 3,22% | US$3.871 | - | 16.588.056 VOLT |
| 2685 |  Knekted KNT | US$0,000007001 | -91,74% | -63,17% | US$3.845 | - | 549.160.032 KNT |
| 2686 |  Bitcoin CZ BCZ | US$0,0009335 | -1,35% | -17,43% | US$3.797 | - | 4.067.456 BCZ |
| 2687 |  Dash Green DASHG | US$0,001610 | -1,35% | 3,22% | US$3.705 | - | 2.300.683 DASHG |
| 2688 |  CRDT CRDT | US$0,0004204 | -0,85% | -24,91% | US$3.691 | - | 8.779.314 CRDT |
| 2689 |  Carebit CARE | US$0,00002334 | -1,35% | 3,22% | US$3.684 | - | 157.853.770 CARE |
| 2690 |  High Voltage HVCO | US$0,002442 | -1,16% | 3,93% | US$3.648 | - | 1.494.171 HVCO |
| 2691 |  Merebel MERI | US$0,0005834 | -1,35% | 3,22% | US$3.615 | US$0,7100 | 6.195.344 MERI |
| 2692 |  ZINC ZINC | US$0,0006393 | 0,80% | 7,18% | US$3.569 | US$21,64 | 5.583.588 ZINC |
| 2693 |  GravityCoin GXX | US$0,0004667 | -1,35% | 3,22% | US$3.514 | - | 7.529.514 GXX |
| 2694 |  HeroFi (ROFI) ROFI | US$0,04248 | -2,58% | -2,94% | US$3.499 | US$578,04 | 82.369 ROFI |
| 2695 |  Joint Ventures JOINT | US$0,0001503 | -1,24% | 3,64% | US$3.344 | - | 22.248.085 JOINT |
| 2696 |  STRAKS STAK | US$0,0001400 | -1,35% | -11,53% | US$3.341 | US$0,4100 | 23.858.907 STAK |
| 2697 |  Ultragate ULG | US$0,0002334 | -1,35% | 3,22% | US$3.336 | - | 14.296.521 ULG |
| 2698 |  XDNA XDNA | US$0,0003734 | -1,35% | 3,22% | US$3.294 | - | 8.822.007 XDNA |
| 2699 |  Comet CMT | US$0,003734 | -1,35% | 3,22% | US$3.259 | - | 872.830 CMT |
| 2700 |  SafeCapital SCAP | US$0,001750 | -1,38% | 17,31% | US$3.243 | US$9,17 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.