Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Hillstone Finance HSF | US$0,6743 | -3,51% | -2,53% | - | US$503.598 | - |
| 3152 |  The Recharge RCG | US$0,6079 | 57,81% | 17,13% | - | US$502.386 | - |
| 3153 |  Lumenswap LSP | US$0,01244 | 1,26% | 4,70% | - | US$503.296 | - |
| 3154 |  Dopex DPX | US$249,07 | -5,87% | 10,40% | - | US$502.696 | - |
| 3155 |  XcelDefi XLD | US$0,01483 | -3,24% | 18,78% | - | US$499.893 | - |
| 3156 |  Inflation Hedging Coin IHC | US$0,0001391 | -2,30% | -1,51% | - | US$500.434 | - |
| 3157 |  Gamestarter GAME | US$0,1181 | -1,13% | -6,91% | - | US$1.108.326 | - |
| 3158 |  FreeRossDAO FREE | US$0,0001184 | -13,15% | 17,63% | - | US$491.270 | - |
| 3159 |  CryptoMines ETERNAL | US$0,1929 | -8,30% | 1,91% | - | US$510.686 | - |
| 3160 |  UltronGlow UTG | US$24,81 | -6,00% | -9,16% | - | US$494.090 | - |
| 3161 |  Frax Price Index Share FPIS | US$1,39 | 3,95% | 9,41% | - | US$495.094 | - |
| 3162 |  The Coop Network GMD | US$0,008841 | -2,09% | -5,80% | - | US$489.648 | - |
| 3163 |  USD+ USD+ | US$0,9969 | -0,50% | -0,82% | - | US$500.261 | - |
| 3164 |  Realy REAL | US$0,4218 | -10,31% | -4,13% | - | US$503.546 | - |
| 3165 |  Akita Inu AKITA | US$0,0000002073 | -0,53% | -3,12% | - | US$483.660 | - |
| 3166 |  3X Long Matic Token MATICBULL | US$0,0006955 | -0,25% | 3,54% | - | US$484.107 | - |
| 3167 |  Tether EURt EURT | US$1,02 | -0,17% | -0,74% | - | US$481.651 | - |
| 3168 |  GhostMarket GM | US$0,04535 | -4,86% | -5,53% | - | US$493.668 | - |
| 3169 |  Erugo World Coin EWC | US$1,08 | 0,33% | -13,97% | - | US$474.645 | - |
| 3170 |  InpulseX IPX | US$0,00000003754 | -0,20% | 5,42% | - | US$478.163 | - |
| 3171 |  Leonicorn Swap LEOS | US$0,1415 | 4,82% | 1,40% | - | US$472.801 | - |
| 3172 |  Premia PREMIA | US$0,8638 | -1,71% | 4,41% | - | US$473.597 | - |
| 3173 |  MetaShooter MHUNT | US$0,03214 | 1,55% | 4,30% | - | US$512.744 | - |
| 3174 |  Terra World Token TWD | US$0,03254 | -2,19% | -2,13% | - | US$473.425 | - |
| 3175 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04732 | -0,99% | 5,76% | - | US$470.090 | - |
| 3176 |  KINE KINE | US$0,1280 | -4,92% | -18,17% | - | US$470.624 | - |
| 3177 |  DarkShield Games Studio DKS | US$0,006797 | 1,79% | 8,12% | - | US$539.363 | - |
| 3178 |  XIDO FINANCE XIDO | US$3,28 | 3,34% | -12,92% | - | US$469.972 | - |
| 3179 |  Stader SD | US$0,4431 | -0,80% | -3,20% | - | US$466.751 | - |
| 3180 |  Tao Te Ching TTC | US$627,85 | 14,46% | 0,00% | - | US$1.418.849 | - |
| 3181 |  Netvrk NTVRK | US$0,5473 | -0,89% | 9,25% | - | US$462.406 | - |
| 3182 |  KubeCoin KUBE | US$0,1669 | -8,49% | -34,61% | - | US$458.475 | - |
| 3183 |  StepWatch SWP | US$0,03437 | 3,25% | -50,79% | - | US$455.966 | - |
| 3184 |  AmazingTeamDAO AMAZINGTEAM | US$43,92 | -3,37% | -39,51% | - | US$530.447 | - |
| 3185 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0005344 | -4,51% | 56,72% | - | US$581.746 | - |
| 3186 |  Hayya HAYYA | US$0,0004645 | -16,76% | -39,17% | - | US$1.714.029 | - |
| 3187 |  H2O Securities H2ON | US$0,6915 | -0,61% | 9,35% | - | US$457.412 | - |
| 3188 |  Dark Frontiers DARK | US$0,04863 | -0,15% | -3,04% | - | US$722.222 | - |
| 3189 |  xcDOT XCDOT | US$8,70 | 6,40% | 16,63% | - | US$450.022 | - |
| 3190 |  GoMeat GOMT | US$0,5235 | -0,05% | 1,07% | - | US$448.262 | - |
| 3191 |  coreDAO COREDAO | US$1,04 | 0,37% | 3,91% | - | US$445.998 | - |
| 3192 |  Blatform BFORM | US$0,1661 | -5,08% | -4,51% | - | US$444.492 | - |
| 3193 |  Parex PRX | US$0,8650 | -3,72% | 12,96% | - | US$461.830 | - |
| 3194 |  Whole Network NODE | US$0,0001255 | 8,82% | 37,93% | - | US$442.755 | - |
| 3195 |  Kyoko KYOKO | US$0,08222 | 0,07% | -0,79% | - | US$443.891 | - |
| 3196 |  EdenLoop ELT | US$0,1694 | 3,19% | 81,02% | - | US$437.841 | - |
| 3197 |  Calaswap CLS | US$0,9114 | 1,19% | 1,45% | - | US$446.144 | - |
| 3198 |  Edain EAI | US$0,05789 | -1,31% | -8,39% | - | US$447.763 | - |
| 3199 |  Smile Coin SMILE | US$0,0004886 | 4,03% | 1,87% | - | US$431.761 | - |
| 3200 |  Bitcoin Latinum LTNM | US$4,68 | -0,95% | -30,11% | - | US$432.728 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.