Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  RankerDAO RANKER | US$0,008334 | 5,95% | -6,24% | - | US$280.174 | - |
| 3352 |  Spellfire SPELLFIRE | US$0,002668 | 1,78% | -5,14% | - | US$282.044 | - |
| 3353 |  Moola Celo USD mCUSD | US$0,9970 | -0,45% | 0,08% | - | US$281.328 | - |
| 3354 |  LEDGIS LED | US$0,04445 | 1,27% | -15,01% | - | US$280.728 | - |
| 3355 |  e-Money EUR EEUR | US$0,9640 | -0,14% | 0,05% | - | US$288.016 | - |
| 3356 |  Sienna SIENNA | US$0,6897 | -4,46% | -12,25% | - | US$278.587 | - |
| 3357 |  PsyOptions PSY | US$0,04297 | -0,20% | -1,66% | - | US$278.039 | - |
| 3358 |  STEMX STEMX | US$0,02244 | -0,50% | -2,00% | - | US$277.693 | - |
| 3359 |  Liquid Crowdloan DOT LCDOT | US$6,44 | 5,84% | 8,92% | - | US$274.257 | - |
| 3360 |  Jones DAO JONES | US$1,20 | -5,86% | 9,36% | - | US$270.937 | - |
| 3361 |  Legacy ICHI ICHI | US$5,38 | 5,83% | 9,77% | - | US$273.225 | - |
| 3362 |  Crypto International CRI | US$0,4886 | -0,51% | -0,09% | - | US$272.888 | - |
| 3363 |  Artube ATT | US$0,001369 | 16,71% | 36,80% | - | US$266.392 | - |
| 3364 |  Chainflix CFXT | US$0,001745 | -3,13% | -6,44% | - | US$270.023 | - |
| 3365 |  StarkMeta SMETA | US$0,2120 | 1,00% | -30,25% | - | US$269.914 | - |
| 3366 |  Acet ACT | US$0,01562 | -2,50% | -10,03% | - | US$280.637 | - |
| 3367 |  Solster Finance STR | US$0,006272 | 4,50% | -0,61% | - | US$269.172 | - |
| 3368 |  Wirtual WIRTUAL | US$0,1194 | 0,11% | -25,48% | - | US$285.099 | - |
| 3369 |  Revuto REVU | US$0,03909 | 1,04% | -5,91% | - | US$267.333 | - |
| 3370 |  Frontrow FRR | US$0,001771 | 4,77% | 11,35% | - | US$265.626 | - |
| 3371 |  Gem Guardian GEMG | US$0,01330 | -1,33% | -14,77% | - | US$265.185 | - |
| 3372 |  Moss Carbon Credit MCO2 | US$4,39 | -0,78% | -3,94% | - | US$263.315 | - |
| 3373 |  Midas MIDAS | US$33,61 | -0,21% | 2,89% | - | US$263.927 | - |
| 3374 |  Source Token SRCX | US$0,01065 | 1,81% | 16,95% | - | US$263.205 | - |
| 3375 |  Defi For You DFY | US$0,002844 | 12,30% | 22,15% | - | US$272.285 | - |
| 3376 |  Revest Finance RVST | US$0,02661 | -0,87% | 10,99% | - | US$265.883 | - |
| 3377 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,97 | -0,81% | 3,08% | - | US$262.634 | - |
| 3378 |  Whole Earth Coin WEC | US$0,01547 | 12,96% | -84,49% | - | US$259.231 | - |
| 3379 |  MyWorld MWT | US$0,5180 | -0,49% | 15,35% | - | US$261.200 | - |
| 3380 |  PDX Coin PDX | US$21,61 | 0,28% | 1,01% | - | US$259.100 | - |
| 3381 |  Wrapped OKT WOKT | US$18,36 | 2,63% | 18,50% | - | US$257.809 | - |
| 3382 |  Music Infinity Token MIT | US$0,1187 | 12,26% | 33,17% | - | US$268.417 | - |
| 3383 |  Tag Protocol TAG | US$0,04479 | -3,48% | -1,73% | - | US$286.296 | - |
| 3384 |  Sienna (ERC20) wSIENNA | US$0,7277 | -0,77% | -1,76% | - | US$255.112 | - |
| 3385 |  Cryowar CWAR | US$0,03553 | 1,27% | 6,24% | - | US$257.049 | - |
| 3386 |  MojitoSwap MJT | US$0,2197 | -1,59% | -3,00% | - | US$254.279 | - |
| 3387 |  SymVerse SYM | US$0,009820 | 0,00% | -1,45% | - | US$257.508 | - |
| 3388 |  MemePad MEPAD | US$0,001977 | -2,21% | -0,68% | - | US$375.061 | - |
| 3389 |  Port Finance PORT | US$0,1141 | 2,57% | 11,52% | - | US$253.459 | - |
| 3390 |  SPORT SPORT | US$0,02730 | -0,01% | -2,08% | - | US$253.892 | - |
| 3391 |  Geojam Token JAM | US$0,005269 | 5,31% | 14,32% | - | US$295.258 | - |
| 3392 |  Temtum TEM | US$0,2054 | -2,02% | -4,89% | - | US$257.435 | - |
| 3393 |  Blueshift BLUES | US$0,7002 | -8,49% | -19,66% | - | US$253.067 | - |
| 3394 |  holoride RIDE | US$0,1966 | 0,26% | 1,34% | - | US$250.990 | - |
| 3395 |  P2P Taxi Token P2PTXT | US$0,00007328 | -0,71% | -1,24% | - | US$257.429 | - |
| 3396 |  Tiny Coin TINC | US$0,07793 | -2,27% | -10,51% | - | US$261.787 | - |
| 3397 |  Ryoshis Vision RYOSHI | US$0,00000003622 | -2,34% | 19,99% | - | US$247.036 | - |
| 3398 |  WAGMI Game WAGMIGAMES | US$0,000002749 | -6,43% | 3,15% | - | US$247.791 | - |
| 3399 |  BreederDAO BREED | US$0,1265 | -0,70% | 0,93% | - | US$246.322 | - |
| 3400 |  Terareum TERA | US$0,000000001824 | -1,20% | -2,16% | - | US$252.686 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.