Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DocuChain DCCT | US$0,005952 | -14,63% | -20,32% | - | US$218.290 | - |
| 3452 |  BitBook BBT | US$0,001913 | -4,27% | 3,96% | - | US$218.260 | - |
| 3453 |  Wasder WAS | US$0,02418 | -1,77% | 108,72% | - | US$218.500 | - |
| 3454 |  Embr EMBR | US$0,01666 | -1,93% | 8,64% | - | US$223.436 | - |
| 3455 |  StrongHands Finance ISHND | US$0,01773 | -8,62% | 15,21% | - | US$219.093 | - |
| 3456 |  GoldRushToken GRUSH | US$0,001096 | -43,59% | -93,79% | - | US$616.064 | - |
| 3457 |  Gafa GAFA | US$0,003772 | -0,70% | -15,35% | - | US$241.845 | - |
| 3458 |  UpOnly UPO | US$0,02235 | -0,76% | -21,08% | - | US$218.082 | - |
| 3459 |  Leonicorn Swap ( LEON ) LEON | US$0,004011 | -3,69% | 5,01% | - | US$212.243 | - |
| 3460 |  Kaspa KAS | US$0,0008703 | 27,94% | 264,44% | - | US$212.276 | - |
| 3461 |  Modex MODEX | US$0,02783 | 5,75% | -25,18% | - | US$213.402 | - |
| 3462 |  LUCA LUCA | US$3,04 | -6,12% | -14,67% | - | US$311.310 | - |
| 3463 |  GINZA NETWORK GINZA | US$0,06765 | 4,68% | 40,28% | - | US$261.171 | - |
| 3464 |  Soy Finance SOY | US$0,02574 | -1,95% | -3,35% | - | US$208.058 | - |
| 3465 |  Meta Utopia LAND | US$32,26 | -2,62% | -4,98% | - | US$357.446 | - |
| 3466 |  Metarun MRUN | US$0,003231 | -2,03% | -12,48% | - | US$233.017 | - |
| 3467 |  Umami Finance UMAMI | US$32,04 | -5,07% | 34,40% | - | US$164.452 | - |
| 3468 |  LIF3 LSHARE LSHARE | US$634,07 | 7,19% | 20,34% | - | US$209.188 | - |
| 3469 |  i Money Crypto IMC | US$0,1468 | -1,83% | -3,23% | - | US$209.709 | - |
| 3470 |  Chain of Legends CLEG | US$0,01856 | 8,32% | 31,24% | - | US$281.745 | - |
| 3471 |  Realms of Ethernity RETH | US$0,02050 | 5,71% | -4,26% | - | US$214.522 | - |
| 3472 |  LynKey LYNK | US$0,08724 | -2,02% | -0,64% | - | US$215.524 | - |
| 3473 |  MarketMove MOVE | US$0,00002221 | -5,99% | -24,82% | - | US$227.565 | - |
| 3474 |  Derived DVDX | US$0,0007506 | -0,19% | 1,68% | - | US$219.699 | - |
| 3475 |  Pfizer tokenized stock Bittrex PFE | US$50,23 | -3,90% | -0,40% | - | US$207.715 | - |
| 3476 |  Spherium SPHRI | US$0,02100 | 2,37% | -0,87% | - | US$206.632 | - |
| 3477 |  ONINO ONI | US$0,09256 | 0,17% | 13,85% | - | US$215.384 | - |
| 3478 |  Mouse Haunt Token MHT | US$0,08178 | -0,99% | 0,60% | - | US$204.886 | - |
| 3479 |  Annex Finance ANN | US$0,01751 | -2,21% | 5,12% | - | US$205.520 | - |
| 3480 |  REVOLAND TOKEN REVO | US$0,7807 | -0,16% | 0,07% | - | US$220.403 | - |
| 3481 |  HALO network HO | US$2,57 | 1,96% | 6,21% | - | US$397.036 | - |
| 3482 |  Meshswap Protocol MESH | US$0,3441 | -0,86% | 5,88% | - | US$203.522 | - |
| 3483 |  CPCoin CPC | US$0,3321 | 1,52% | 3,04% | - | US$203.138 | - |
| 3484 |  Traxx TRAXX | US$0,2013 | -1,40% | -0,94% | - | US$203.106 | - |
| 3485 |  Fuji FJT | US$0,5683 | 0,45% | -9,57% | - | US$200.884 | - |
| 3486 |  United Bitcoin UBTC | US$0,02339 | -0,60% | 3,71% | - | US$208.234 | - |
| 3487 |  Mytrade MYT | US$0,02006 | 0,01% | -6,57% | - | US$202.118 | - |
| 3488 |  Martin Shkreli Inu MSI | US$0,00001890 | -22,45% | -11,66% | - | US$201.545 | - |
| 3489 |  OwlDAO OWL | US$0,01596 | 6,23% | 4,93% | - | US$205.983 | - |
| 3490 |  Zeptacoin ZPTC | US$0,1146 | -6,76% | -5,79% | - | US$201.252 | - |
| 3491 |  Zone of Avoidance ZOA | US$0,009031 | -0,23% | -0,74% | - | US$221.890 | - |
| 3492 |  FEG Token FEG | US$0,000000000472 | 1,02% | -2,13% | - | US$239.350 | - |
| 3493 |  LeisurePay LPY | US$0,002132 | 1,11% | 6,60% | - | US$199.033 | - |
| 3494 |  Emp Money EMP | US$0,4062 | -2,50% | 3,80% | - | US$375.139 | - |
| 3495 |  Silent Notary UBSN | US$0,00008882 | 0,38% | -8,67% | - | US$202.188 | - |
| 3496 |  Copiosa Coin COP | US$0,01006 | -1,44% | -3,53% | - | US$231.499 | - |
| 3497 |  TBCC TBCC | US$0,04657 | 10,50% | -22,27% | - | US$203.382 | - |
| 3498 |  Symbiosis Finance SIS | US$0,2241 | 0,88% | -6,88% | - | US$196.725 | - |
| 3499 |  Luna Inu LINU | US$0,000000001987 | 15,77% | -0,54% | - | US$197.710 | - |
| 3500 |  JFIN JFC | US$0,6024 | -1,42% | -1,93% | - | US$195.514 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.