Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Avalaunch XAVA | US$0,5161 | -0,42% | 1,28% | - | US$362.362 | - |
| 3252 |  Songbird SGB | US$0,02588 | 0,55% | 0,82% | - | US$362.271 | - |
| 3253 |  NvirWorld NVIR | US$0,05882 | -1,01% | -2,79% | - | US$357.438 | - |
| 3254 |  Arker ARKER | US$0,002828 | -6,63% | 9,89% | - | US$393.951 | - |
| 3255 |  QATAR 2022 TOKEN FWC | US$0,000000000045 | -1,55% | 0,50% | - | US$372.520 | - |
| 3256 |  Crypto Gaming United CGU | US$0,1448 | -1,60% | -1,75% | - | US$360.555 | - |
| 3257 |  fantomGO FTG | US$0,01487 | -2,10% | -13,17% | - | US$352.005 | - |
| 3258 |  Anarchy ANARCHY | US$0,2265 | -42,14% | 0,00% | - | US$354.846 | - |
| 3259 |  CyOp Protocol CYOP | US$0,00000001670 | 1,24% | 10,57% | - | US$352.024 | - |
| 3260 |  Wizardia WZRD | US$0,03013 | 4,89% | -24,88% | - | US$358.269 | - |
| 3261 |  Metaverse VR MEVR | US$0,07240 | -3,65% | -12,39% | - | US$350.116 | - |
| 3262 |  ADAX ADAX | US$0,04877 | -10,02% | -9,19% | - | US$346.356 | - |
| 3263 |  TRVL TRVL | US$0,06400 | 11,11% | 15,65% | - | US$351.580 | - |
| 3264 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2509 | -0,07% | 1,26% | - | US$349.838 | - |
| 3265 |  TRXDOWN TRXDOWN | US$1,08 | 0,56% | -7,64% | - | US$348.870 | - |
| 3266 |  CrownSterling WCSOV | US$0,04317 | -0,52% | -11,59% | - | US$346.627 | - |
| 3267 |  Scorefam SFT | US$0,004452 | -6,31% | -8,96% | - | US$359.158 | - |
| 3268 |  DIAMOND DIAMOND | US$34,44 | 3,03% | 2,78% | - | US$339.707 | - |
| 3269 |  Citrus CTS | US$0,2587 | 0,05% | 1,20% | - | US$340.414 | - |
| 3270 |  Mobipad MBP | US$0,02095 | -5,16% | -8,20% | - | US$508.271 | - |
| 3271 |  Tectonic TONIC | US$0,0000001839 | -3,04% | 0,02% | - | US$341.811 | - |
| 3272 |  Bend DAO BEND | US$0,006972 | 3,55% | 26,80% | - | US$338.624 | - |
| 3273 |  Race Kingdom ATOZ | US$0,06270 | -11,98% | -13,31% | - | US$309.827 | - |
| 3274 |  LBK LBK | US$0,01279 | 3,75% | -3,66% | - | US$337.909 | - |
| 3275 |  BoringDAO BORING | US$0,01017 | -1,53% | -6,87% | - | US$336.052 | - |
| 3276 |  SocialGood SG | US$0,09935 | -7,87% | -0,64% | - | US$338.820 | - |
| 3277 |  DNAxCAT Token DXCT | US$0,1698 | 0,07% | 12,40% | - | US$355.119 | - |
| 3278 |  Mad USD MUSD | US$0,9984 | 0,15% | -0,15% | - | US$335.947 | - |
| 3279 |  Crypto Legions Bloodstone BLST | US$6,86 | -19,19% | -4,49% | - | US$1.291.437 | - |
| 3280 |  YIN Finance YIN | US$0,09383 | 0,53% | -7,40% | - | US$334.652 | - |
| 3281 |  Meanfi MEAN | US$0,2180 | -0,30% | -2,69% | - | US$329.265 | - |
| 3282 |  Zamio ZAM | US$0,009269 | -3,59% | -1,09% | - | US$375.531 | - |
| 3283 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,15 | -0,93% | -3,83% | - | US$332.091 | - |
| 3284 |  Stronger STRNGR | US$3,79 | -5,34% | -0,49% | - | US$329.294 | - |
| 3285 |  Value Finance VFT | US$0,001061 | 2,31% | -1,10% | - | US$330.449 | - |
| 3286 |  Ulti Arena ULTI | US$0,00004241 | -3,14% | 3,00% | - | US$328.010 | - |
| 3287 |  BlueSparrow Token BlueSparrow | US$0,1176 | -4,20% | -11,70% | - | US$322.587 | - |
| 3288 |  Lithosphere LITHO | US$0,001716 | 3,01% | -12,73% | - | US$319.467 | - |
| 3289 |  Reflecto RTO | US$0,000000002506 | 14,85% | 33,92% | - | US$325.954 | - |
| 3290 |  APCH APCH | US$0,3965 | -6,34% | -3,93% | - | US$323.007 | - |
| 3291 |  FODL Finance FODL | US$0,01834 | 2,98% | 4,46% | - | US$322.764 | - |
| 3292 |  HUPAYX HPX | US$0,05624 | 0,31% | -0,61% | - | US$318.440 | - |
| 3293 |  FireStarter FLAME | US$0,03303 | -7,09% | 3,20% | - | US$330.995 | - |
| 3294 |  Galaxy Heroes GHC | US$0,000000008003 | 0,00% | 0,03% | - | US$323.013 | - |
| 3295 |  Affyn FYN | US$0,05276 | 1,01% | -11,46% | - | US$342.181 | - |
| 3296 |  Animal Concerts ANML | US$0,0009277 | 0,12% | -6,12% | - | US$330.296 | - |
| 3297 |  Luna-Pad LUNAPAD | US$0,002998 | 0,00% | -8,58% | - | US$323.304 | - |
| 3298 |  BSCStation BSCS | US$0,01658 | -3,04% | -2,76% | - | US$341.515 | - |
| 3299 |  Avocado AVO | US$0,00001126 | -11,39% | 12,36% | - | US$320.580 | - |
| 3300 |  Gera Coin GERA | US$0,7727 | 4,68% | 0,07% | - | US$318.355 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.