Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Neopin NPT | US$1,69 | 1,06% | 4,16% | - | US$154.270 | - |
| 3552 |  XRdoge XRDOGE | US$0,00001411 | 9,47% | -2,19% | - | US$181.313 | - |
| 3553 |  WAXE WAXE | US$108,70 | 1,77% | 5,73% | - | US$147.510 | - |
| 3554 |  Green Climate World WGC | US$0,3624 | -4,12% | 3,20% | - | US$179.372 | - |
| 3555 |  Oath OATH | US$0,08931 | 1,70% | -2,92% | - | US$180.541 | - |
| 3556 |  Bitcoiva BCA | US$10,60 | -0,13% | 5,03% | - | US$178.788 | - |
| 3557 |  Starbots BOT | US$0,02324 | 0,40% | -6,67% | - | US$187.664 | - |
| 3558 |  sBTC SBTC | US$23.679,82 | -3,23% | 4,21% | - | US$177.117 | - |
| 3559 |  Wrapped Huobi Token WHT | US$4,51 | -0,05% | -4,14% | - | US$175.067 | - |
| 3560 |  WEI WEI | US$0,2711 | 0,15% | 0,00% | - | US$175.275 | - |
| 3561 |  Wojak Finance WOJ | US$0,008008 | -5,13% | 1,97% | - | US$199.067 | - |
| 3562 |  WTF Token WTF | US$0,001031 | -0,05% | -4,28% | - | US$175.307 | - |
| 3563 |  ShibElon SHIBELON | US$0,0000002675 | 2,30% | -8,16% | - | US$174.384 | - |
| 3564 |  Ratio Finance RATIO | US$0,4604 | -3,59% | -16,25% | - | US$173.350 | - |
| 3565 |  Menzy MNZ | US$0,008056 | 1,93% | -12,58% | - | US$200.548 | - |
| 3566 |  Rocket Pool ETH RETH | US$1.717,36 | -0,19% | 5,48% | - | US$166.053 | - |
| 3567 |  Lumerin LMR | US$0,01751 | -4,17% | -26,25% | - | US$171.139 | - |
| 3568 |  TaleCraft CRAFT | US$0,05108 | 0,74% | -1,02% | - | US$172.437 | - |
| 3569 |  Dali DALI | US$0,000000009643 | 2,85% | 14,16% | - | US$175.418 | - |
| 3570 |  SOUNI SON | US$0,0005872 | -6,29% | -44,93% | - | US$193.579 | - |
| 3571 |  Metis MTS | US$0,007010 | -2,39% | -6,48% | - | US$171.321 | - |
| 3572 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,61% | -6,00% | - | US$171.703 | - |
| 3573 |  The Doge NFT DOG | US$0,001201 | -0,52% | 6,68% | - | US$201.930 | - |
| 3574 |  Kyoto Protocol KYOTO | US$19,02 | -7,50% | -26,67% | - | US$206.625 | - |
| 3575 |  CUBE ITAMCUBE | US$0,09972 | 0,96% | -14,98% | - | US$206.249 | - |
| 3576 |  Titan Hunters TITA | US$0,005122 | 1,35% | 9,95% | - | US$170.558 | - |
| 3577 |  DEUS Finance DEUS | US$35,52 | -4,94% | -28,96% | - | US$172.215 | - |
| 3578 |  Enrex ENRX | US$0,0003847 | -0,05% | -1,76% | - | US$167.389 | - |
| 3579 |  Tokyo AU TOKAU | US$0,000000006014 | 21,07% | 7,91% | - | US$173.612 | - |
| 3580 |  KlayUniverse KUT | US$5,32 | -14,36% | -18,42% | - | US$167.557 | - |
| 3581 |  Savage SAVG | US$0,005661 | -0,38% | 2,75% | - | US$166.504 | - |
| 3582 |  WallStreetBets DApp WSB | US$0,001441 | 1,07% | 8,11% | - | US$174.017 | - |
| 3583 |  3X Long Cardano Token ADABULL | US$0,6051 | -4,74% | -3,28% | - | US$173.505 | - |
| 3584 |  MOBLAND SYNR | US$0,01502 | -2,86% | -5,38% | - | US$162.045 | - |
| 3585 |  300FIT NETWORK FIT | US$0,001070 | 1,68% | 0,20% | - | US$163.744 | - |
| 3586 |  Chumbi Valley CHMB | US$0,0008256 | -5,59% | -3,56% | - | US$165.779 | - |
| 3587 |  ISTARDUST ISDT | US$0,0004014 | 7,06% | 15,23% | - | US$165.405 | - |
| 3588 |  DEI DEI | US$0,1818 | -0,86% | -14,77% | - | US$168.597 | - |
| 3589 |  Kiba Inu KIBA | US$0,00001063 | 3,86% | 15,16% | - | US$190.482 | - |
| 3590 |  NFTDAO NAO | US$0,000000004161 | -2,80% | -5,64% | - | US$163.143 | - |
| 3591 |  Para PARA | US$0,0002523 | -2,54% | -3,89% | - | US$162.924 | - |
| 3592 |  YuzuSwap YUZU | US$0,01650 | -0,81% | 47,08% | - | US$166.508 | - |
| 3593 |  Konstellation Network DARC | US$0,01955 | 2,98% | 47,72% | - | US$162.916 | - |
| 3594 |  Merge MERGE | US$0,003362 | 0,14% | 24,54% | - | US$161.926 | - |
| 3595 |  RCCCToken RCCC | US$0,01848 | -7,01% | -9,52% | - | US$162.289 | - |
| 3596 |  Gains Associates GAINS | US$0,1856 | -0,07% | 0,97% | - | US$197.108 | - |
| 3597 |  Andus Chain DEB | US$0,06624 | -6,18% | -11,97% | - | US$161.208 | - |
| 3598 |  Ambire Wallet WALLET | US$0,02630 | -0,05% | -3,33% | - | US$160.658 | - |
| 3599 |  Lulu Market LUCK | US$0,0001519 | -10,20% | 0,00% | - | US$351.756 | - |
| 3600 |  Parrot Protocol PRT | US$0,0007316 | -1,18% | -18,42% | - | US$160.891 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.