Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DEIP Protocol DEIP | US$0,001944 | -1,20% | -12,18% | - | US$116.345 | - |
| 3752 |  Wrapped Arweave WAR | US$15,62 | 5,77% | 12,45% | - | US$116.668 | - |
| 3753 |  Karmaverse KNOT | US$0,1265 | -24,72% | -50,57% | - | US$132.135 | - |
| 3754 |  OpenLive NFT OPV | US$0,1416 | -0,05% | -12,68% | - | US$117.574 | - |
| 3755 |  Neeo NEEO | US$0,004276 | 2,98% | 12,37% | - | US$116.043 | - |
| 3756 |  Pacific PAF | US$0,001156 | -2,06% | -0,78% | - | US$114.993 | - |
| 3757 |  UnderMineGold UMG | US$0,0003391 | 0,00% | 0,03% | - | US$114.908 | - |
| 3758 |  Moonie NFT MNY | US$0,0004377 | -3,30% | -13,16% | - | US$122.572 | - |
| 3759 |  Vee Finance VEE | US$0,0003045 | 4,90% | -2,05% | - | US$114.493 | - |
| 3760 |  Treecle TRCL | US$0,003645 | -0,52% | -0,83% | - | US$117.556 | - |
| 3761 |  ExchangeCoin EXCC | US$0,03147 | 0,00% | 0,87% | - | US$113.152 | - |
| 3762 |  KnightSwap KNIGHT | US$0,09440 | -1,49% | -16,63% | - | US$112.456 | - |
| 3763 |  The Meebits NMEEBITS | US$0,006485 | -3,49% | 1,98% | - | US$111.716 | - |
| 3764 |  TRXUP TRXUP | US$0,06744 | -0,69% | 8,34% | - | US$113.407 | - |
| 3765 |  Senspark SEN | US$0,004298 | 6,16% | -1,63% | - | US$121.394 | - |
| 3766 |  XNP XNP | US$0,8389 | 4,95% | 0,95% | - | US$114.294 | - |
| 3767 |  DAO Invest VEST | US$0,01204 | -0,85% | 5,13% | - | US$110.925 | - |
| 3768 |  UniWorld UNW | US$0,01003 | -8,12% | -13,82% | - | US$111.712 | - |
| 3769 |  sEUR SEUR | US$1,02 | -0,14% | 0,26% | - | US$110.268 | - |
| 3770 |  iCommunity Labs ICOM | US$0,3010 | -8,81% | 17,83% | - | US$110.577 | - |
| 3771 |  The Web3 Project WEB3 | US$143,72 | -0,79% | 118,92% | - | US$109.629 | - |
| 3772 |  Transient TSCT | US$0,003125 | 1,16% | 6,21% | - | US$120.224 | - |
| 3773 |  Connect CNT | US$0,06896 | 6,05% | 6,15% | - | US$111.068 | - |
| 3774 |  Liquid Staking Dot LDOT | US$0,9493 | 7,44% | 18,81% | - | US$109.299 | - |
| 3775 |  LockTrip LOC | US$1,28 | 1,42% | -3,84% | - | US$109.185 | - |
| 3776 |  StellaSwap STELLA | US$0,2480 | 4,51% | 32,93% | - | US$109.845 | - |
| 3777 |  Cosplay Token COT | US$0,03051 | 2,01% | -4,77% | - | US$109.277 | - |
| 3778 |  CPUcoin CPU | US$0,04050 | -0,65% | -4,14% | - | US$108.577 | - |
| 3779 |  Asva ASVA | US$0,02395 | 2,24% | -3,78% | - | US$108.962 | - |
| 3780 |  Wine Shares WINE | US$107,85 | -6,11% | -8,99% | - | US$108.810 | - |
| 3781 |  AstroGrow ATG | US$0,0004469 | -11,22% | -14,48% | - | US$117.176 | - |
| 3782 |  Lido wstETH WSTETH | US$1.770,65 | -0,44% | 4,44% | - | US$108.072 | - |
| 3783 |  Spintop SPIN | US$0,02261 | -3,20% | 4,27% | - | US$129.231 | - |
| 3784 |  Belrium BEL | US$4,18 | 1,08% | -32,08% | - | US$107.121 | - |
| 3785 |  TeraBlock TBC | US$0,005813 | -0,70% | 16,26% | - | US$107.466 | - |
| 3786 |  Hololoot HOL | US$0,02827 | -2,37% | -15,79% | - | US$141.261 | - |
| 3787 |  REX XRX | US$0,0003563 | -5,80% | -45,16% | - | US$210.442 | - |
| 3788 |  Wrapped WAN WWAN | US$0,2445 | 1,09% | 11,19% | - | US$108.084 | - |
| 3789 |  Kuma Inu KUMA | US$0,00000001819 | -4,15% | 0,07% | - | US$107.254 | - |
| 3790 |  Kingdom Karnage KKT | US$0,002127 | 4,65% | 4,15% | - | US$107.698 | - |
| 3791 |  DfiStarter DFI | US$0,03804 | 2,03% | 2,90% | - | US$106.934 | - |
| 3792 |  APEmove APE | US$4,50 | -3,12% | 0,00% | - | US$105.154 | - |
| 3793 |  J9CASINO J9BC | US$0,01394 | -0,91% | -1,30% | - | US$140.102 | - |
| 3794 |  Pegaxy PGX | US$0,01326 | -4,71% | -2,16% | - | US$105.510 | - |
| 3795 |  Popsicle Finance ICE | US$0,3291 | -1,24% | -5,08% | - | US$106.742 | - |
| 3796 |  Fidira FID | US$0,007481 | -0,34% | 1,39% | - | US$105.547 | - |
| 3797 |  Millennium Sapphire MSTO | US$0,6012 | -0,49% | -4,58% | - | US$106.135 | - |
| 3798 |  Connect Financial CNFI | US$0,1019 | 0,00% | -3,59% | - | US$103.714 | - |
| 3799 |  Talent Token TTX | US$0,002045 | 78,05% | 43,62% | - | US$126.990 | - |
| 3800 |  Woozoo Music WZM | US$4,62 | -1,00% | 13,00% | - | US$104.053 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.