Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Beyond Meat tokenized stock FTX BYND | US$32,06 | -0,56% | -11,41% | - | US$103.181 | - |
| 3802 |  Cindrum CIND | US$0,002449 | -0,04% | 0,16% | - | US$103.778 | - |
| 3803 |  Proxy PRXY | US$0,3928 | 1,32% | 68,52% | - | US$108.418 | - |
| 3804 |  Floki Marvin PALS | US$0,0007959 | -40,61% | 0,00% | - | US$147.028 | - |
| 3805 |  Radar RADAR | US$0,05962 | -1,31% | 0,42% | - | US$102.692 | - |
| 3806 |  Freela FREL | US$0,0003051 | 4,10% | 2,38% | - | US$102.296 | - |
| 3807 |  SmartLOX SMARTLOX | US$0,0001961 | -3,43% | -36,14% | - | US$101.740 | - |
| 3808 |  NetFlowCoin NFC | US$4,96 | -15,36% | -22,36% | - | US$101.912 | - |
| 3809 |  Kyrrex KRRX | US$0,4102 | -0,49% | 12,46% | - | US$100.853 | - |
| 3810 |  Tune.FM JAM | US$0,0004257 | 5,33% | 4,84% | - | US$103.078 | - |
| 3811 |  IDK IDK | US$0,06750 | 0,00% | 1,10% | - | US$100.621 | - |
| 3812 |  DigiFinexToken DFT | US$0,04046 | -0,14% | 1,73% | - | US$100.650 | - |
| 3813 |  Mission Helios HELIOS | US$0,0000001565 | -6,24% | -22,34% | - | US$100.591 | - |
| 3814 |  Surviving Soldiers SSG | US$0,04496 | -1,90% | 7,60% | - | US$100.527 | - |
| 3815 |  BattleVerse BVC | US$0,007194 | -2,59% | -6,31% | - | US$114.559 | - |
| 3816 |  Heavenland HTO | US$0,1142 | -1,58% | 2,81% | - | US$100.749 | - |
| 3817 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000257 | -9,82% | -32,85% | - | US$97.394,60 | - |
| 3818 |  BlockchainSpace GUILD | US$0,07457 | -1,40% | -3,64% | - | US$99.395,54 | - |
| 3819 |  iNFTspace INS | US$0,0001035 | -0,29% | -18,48% | - | US$99.422,14 | - |
| 3820 |  Export Mortos Platform EMP | US$0,1571 | 0,00% | -1,35% | - | US$99.525,29 | - |
| 3821 |  Art Rino ARTRINO | US$0,00007327 | 7,68% | -26,11% | - | US$98.822,04 | - |
| 3822 |  PoolTogether POOL | US$1,51 | 14,38% | 74,83% | - | US$98.832,66 | - |
| 3823 |  Vera VERA | US$0,03732 | -0,11% | 6,73% | - | US$99.468,58 | - |
| 3824 |  SonarWatch SONAR | US$0,01462 | -1,54% | 2,41% | - | US$98.036,64 | - |
| 3825 |  StepG STEPG | US$0,002364 | 1,09% | 10,24% | - | US$139.743 | - |
| 3826 |  NftyPlay POLO | US$0,0003499 | 0,02% | 6,04% | - | US$102.316 | - |
| 3827 |  Echoin EC | US$0,002291 | -1,29% | -33,22% | - | US$98.618,99 | - |
| 3828 |  Chronicum CHRO | US$0,003071 | -0,80% | -11,41% | - | US$97.427,88 | - |
| 3829 |  MyToken MT | US$0,0001694 | 32,85% | 67,68% | - | US$98.418,67 | - |
| 3830 |  Domi Online DOMI | US$0,02094 | -0,21% | -9,73% | - | US$101.429 | - |
| 3831 |  Gym Network GYMNET | US$0,09521 | -4,39% | -14,51% | - | US$201.993 | - |
| 3832 |  Sunny Aggregator SUNNY | US$0,0002500 | -1,10% | 1,76% | - | US$97.022,97 | - |
| 3833 |  Finance Blocks FBX | US$0,002905 | 10,25% | 38,20% | - | US$96.339,94 | - |
| 3834 |  Egoras Credit EGC | US$46,37 | 2,26% | -13,63% | - | US$97.459,95 | - |
| 3835 |  Probinex PBX | US$0,03225 | -0,24% | -4,33% | - | US$96.062,07 | - |
| 3836 |  Centcex CENX | US$0,0009458 | -0,90% | 28,53% | - | US$99.763,73 | - |
| 3837 |  Cykura CYS | US$0,03695 | -2,24% | -20,83% | - | US$95.689,99 | - |
| 3838 |  VaporNodes VPND | US$0,003436 | -9,21% | -2,01% | - | US$95.978,15 | - |
| 3839 |  MYCE MYCE | US$0,0004144 | -2,02% | 3,41% | - | US$101.331 | - |
| 3840 |  Pledge PLGR | US$0,0004552 | -5,87% | 3,64% | - | US$96.336,76 | - |
| 3841 |  Colony CLY | US$0,07229 | 2,98% | 1,18% | - | US$95.298,21 | - |
| 3842 |  Synchrony SCY | US$0,001912 | 2,38% | 6,03% | - | US$94.649,73 | - |
| 3843 |  Compound Uni CUNI | US$0,1697 | -4,43% | 15,87% | - | US$95.063,33 | - |
| 3844 |  TCGCoin 2.0 TCG2 | US$0,1840 | -1,37% | -7,32% | - | US$123.495 | - |
| 3845 |  Elk Finance ELK | US$0,3160 | -1,75% | 1,68% | - | US$90.223,44 | - |
| 3846 |  STIMA STIMA | US$1,01 | -0,18% | 1,27% | - | US$93.890,15 | - |
| 3847 |  Human HMT | US$0,1864 | -0,71% | -2,32% | - | US$93.402,55 | - |
| 3848 |  Massive Protocol MAV | US$0,4011 | 1,94% | 9,74% | - | US$93.380,29 | - |
| 3849 |  Equilibrium Games EQ | US$0,08111 | -2,82% | -8,07% | - | US$93.478,35 | - |
| 3850 |  Crypto Gladiator Shards CGS | US$0,02261 | -4,63% | -14,65% | - | US$92.429,13 | - |
Tabel di atas menampilkan halaman 77 dari total 198 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.