Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Tethys TETHYS | US$0,3309 | -2,54% | 6,02% | - | US$69.434,56 | - |
| 4002 |  SHINJIRO SHOX | US$0,000000000001 | -2,93% | -3,95% | - | US$68.342,08 | - |
| 4003 |  The Commission CMSN | US$0,0001581 | 1,26% | -11,58% | - | US$69.439,99 | - |
| 4004 |  Talent TNT | US$0,1583 | 6,11% | 2,76% | - | US$70.287,22 | - |
| 4005 |  Franklin FLY | US$0,0005723 | 1,69% | 7,20% | - | US$69.120,70 | - |
| 4006 |  Market Ledger ML | US$0,1273 | -1,62% | -18,20% | - | US$69.660,20 | - |
| 4007 |  PlutusDAO PLS | US$0,4668 | -0,05% | 38,45% | - | US$69.071,04 | - |
| 4008 |  Bit Hotel BTH | US$0,007116 | -0,74% | -1,28% | - | US$93.440,62 | - |
| 4009 |  ImminentVerse IMV | US$0,0001919 | 15,08% | 23,71% | - | US$71.356,00 | - |
| 4010 |  Trisolaris TRI | US$0,02825 | -10,40% | -9,00% | - | US$68.924,04 | - |
| 4011 |  ArenaPlay APC | US$0,6841 | -2,30% | 2,79% | - | US$633.236 | - |
| 4012 |  NuNet NTX | US$0,01358 | 3,52% | -7,87% | - | US$76.152,08 | - |
| 4013 |  Grom GR | US$0,02852 | 31,75% | 18,09% | - | US$68.441,32 | - |
| 4014 |  LOL LOL | US$0,0000003194 | -11,22% | -22,80% | - | US$68.033,91 | - |
| 4015 |  4JNET 4JNET | US$0,000000000808 | -0,36% | -3,00% | - | US$68.300,81 | - |
| 4016 |  SpaceY SPAY | US$0,2545 | 0,52% | -5,77% | - | US$68.334,12 | - |
| 4017 |  BlockNoteX BNOX | US$0,6037 | -0,01% | -0,17% | - | US$71.610,95 | - |
| 4018 |  SORA Synthetic USD XSTUSD | US$1,05 | 2,02% | 6,39% | - | US$68.069,45 | - |
| 4019 |  CollectCoin CLCT | US$0,04568 | -7,52% | 13,49% | - | US$142.216 | - |
| 4020 |  CoinsPaid CPD | US$0,02144 | -0,07% | 10,16% | - | US$140.832 | - |
| 4021 |  Day By Day DBD | US$0,009299 | 12,63% | 3,32% | - | US$67.749,76 | - |
| 4022 |  New Order NEWO | US$0,01541 | -1,88% | -10,22% | - | US$67.398,63 | - |
| 4023 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,04% | 2,67% | - | US$67.692,25 | - |
| 4024 |  INU INU | US$0,000000000909 | -2,99% | -22,63% | - | US$67.082,99 | - |
| 4025 |  Wizarre Scroll SCRL | US$0,00009893 | -1,57% | -6,02% | - | US$96.671,58 | - |
| 4026 |  BlueArk BRK | US$0,002446 | -4,20% | -17,49% | - | US$66.505,90 | - |
| 4027 |  HubCoin HUB | US$0,001446 | -17,10% | 435,52% | - | US$62.363,52 | - |
| 4028 |  Attack Wagon ATK | US$0,003088 | 0,18% | 1,69% | - | US$65.368,76 | - |
| 4029 |  Moon Rabbit AAA | US$0,00001810 | -10,85% | -28,08% | - | US$64.187,46 | - |
| 4030 |  Gold Fever NGL | US$0,3039 | -3,78% | 13,24% | - | US$143.906 | - |
| 4031 |  SumSwap SUM | US$0,01271 | -1,04% | 11,45% | - | US$64.690,88 | - |
| 4032 |  AAG Ventures AAG | US$0,008841 | -2,04% | 2,17% | - | US$65.068,28 | - |
| 4033 |  Ridge RIDGE | US$0,0000002369 | -17,40% | -10,55% | - | US$63.773,34 | - |
| 4034 |  IAGON IAG | US$0,008038 | 1,07% | 7,29% | - | US$64.027,26 | - |
| 4035 |  Olympus v1 OHM | US$46,40 | -2,76% | -7,46% | - | US$63.686,40 | - |
| 4036 |  Cloudname CNAME | US$0,003074 | -1,12% | -9,91% | - | US$73.816,43 | - |
| 4037 |  Mammoth MMT | US$1,12 | -1,46% | -23,51% | - | US$63.650,69 | - |
| 4038 |  Pontoon TOON | US$0,04355 | 8,72% | 5,00% | - | US$63.061,11 | - |
| 4039 |  BITCOIN ADDITIONAL BTCA | US$23.336,90 | -1,34% | 3,22% | - | US$63.669,29 | - |
| 4040 |  NuriFootBall NRFB | US$0,05768 | 21,52% | -8,21% | - | US$62.777,56 | - |
| 4041 |  Evanesco Network EVA | US$0,001755 | -2,93% | -3,10% | - | US$62.722,89 | - |
| 4042 |  Vent Finance VENT | US$0,02656 | -1,05% | 5,27% | - | US$76.181,13 | - |
| 4043 |  Theos THEOS | US$0,0003640 | -0,97% | -3,29% | - | US$62.298,31 | - |
| 4044 |  Prime Numbers PRNT | US$0,7146 | 1,22% | -1,31% | - | US$62.835,89 | - |
| 4045 |  SHINU SHINU | US$0,01884 | -37,32% | 0,00% | - | US$61.486,12 | - |
| 4046 |  Governance OHM GOHM | US$3.001,35 | 0,82% | -6,69% | - | US$62.140,06 | - |
| 4047 |  Marvelous NFTs (Bad Days) MNFT | US$0,01470 | 0,02% | -1,65% | - | US$63.098,26 | - |
| 4048 |  3x Long Litecoin Token LTCBULL | US$0,0001436 | -2,48% | -3,78% | - | US$62.116,54 | - |
| 4049 |  Staked NEAR STNEAR | US$4,71 | -1,86% | -2,58% | - | US$47.426,70 | - |
| 4050 |  Bitlocus BTL | US$0,002362 | -11,06% | -26,17% | - | US$85.018,86 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.