Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Maximus Token MAXI | US$0,09607 | -3,58% | 20,54% | - | US$57.483,43 | - |
| 4102 |  forbitspace FBS | US$0,002541 | -1,84% | -48,89% | - | US$54.433,52 | - |
| 4103 |  Plutonians RPC | US$0,0001220 | 6,48% | 27,13% | - | US$57.491,79 | - |
| 4104 |  Thinkium TKM | US$0,2501 | 177,36% | 319,37% | - | US$57.057,50 | - |
| 4105 |  Mars Inu MARSINU | US$0,000000000229 | 11,03% | 0,73% | - | US$54.315,72 | - |
| 4106 |  Genshiro GENS | US$0,003111 | 2,01% | -0,97% | - | US$56.714,78 | - |
| 4107 |  CoW Protocol COW | US$0,1281 | -4,87% | -2,05% | - | US$56.996,86 | - |
| 4108 |  METALANDZ $METAZ | US$0,00000003410 | -0,83% | 8,44% | - | US$54.709,66 | - |
| 4109 |  IoTex Pad TEX | US$0,02087 | -0,64% | -8,75% | - | US$98.498,43 | - |
| 4110 |  CoFiX COFI | US$0,05628 | -5,40% | -9,08% | - | US$57.637,38 | - |
| 4111 |  Coreum CORE | US$0,2620 | 5,03% | 5,65% | - | US$55.736,22 | - |
| 4112 |  ARTL ARTL | US$0,2081 | -2,85% | -16,64% | - | US$57.040,67 | - |
| 4113 |  Waves.Exchange Token WX | US$1,06 | -1,04% | -2,08% | - | US$56.759,59 | - |
| 4114 |  Cloudbric CLBK | US$0,004881 | -3,03% | -9,35% | - | US$56.762,72 | - |
| 4115 |  HyperOne HOT | US$3,09 | -1,73% | 16,83% | - | US$23.597,21 | - |
| 4116 |  MODA DAO MODA | US$0,5489 | 9,45% | 13,77% | - | US$56.155,18 | - |
| 4117 |  Wakanda Inu WKD | US$0,00000001102 | -1,17% | 7,08% | - | US$60.168,37 | - |
| 4118 |  PixelVerse PIXEL | US$0,001176 | 6,88% | 8,27% | - | US$56.738,59 | - |
| 4119 |  OnX Finance ONX | US$0,05332 | -0,12% | 9,15% | - | US$55.882,01 | - |
| 4120 |  Angle ANGLE | US$0,03789 | 1,76% | 0,38% | - | US$56.071,78 | - |
| 4121 |  Battle of Guardians BGS | US$0,001627 | 0,03% | -1,02% | - | US$56.059,47 | - |
| 4122 |  Quantfury Token QTF | US$5,65 | -0,99% | 1,61% | - | US$55.772,34 | - |
| 4123 |  HNC COIN HNC | US$0,009335 | 10,43% | 56,64% | - | US$55.754,21 | - |
| 4124 |  ARize ARZ | US$0,002338 | -4,67% | -13,95% | - | US$58.285,62 | - |
| 4125 |  Bikerush BRT | US$0,04320 | -0,08% | -8,12% | - | US$55.639,44 | - |
| 4126 |  Paycer Protocol PCR | US$0,01353 | 1,20% | -4,01% | - | US$55.835,90 | - |
| 4127 |  Advanced Micro Devices tokenized stock FTX AMD | US$95,17 | 0,18% | 16,08% | - | US$55.303,48 | - |
| 4128 |  NFT Champions CHAMP | US$0,01636 | -2,56% | -14,47% | - | US$91.084,67 | - |
| 4129 |  Terra Name Service TNS | US$0,009774 | 6,79% | -6,70% | - | US$55.215,20 | - |
| 4130 |  Busy DAO BUSY | US$0,004029 | -2,80% | 5,14% | - | US$55.117,40 | - |
| 4131 |  Amplify Protocol AMPT | US$0,01295 | -8,18% | -26,93% | - | US$54.825,07 | - |
| 4132 |  Akt.io AKTIO | US$1,79 | -1,43% | -8,99% | - | US$54.901,11 | - |
| 4133 |  Metahub Coin MHB | US$0,02326 | -10,46% | -16,81% | - | US$93.834,24 | - |
| 4134 |  AdaSwap ASW | US$0,001299 | -0,05% | -5,01% | - | US$54.445,90 | - |
| 4135 |  Biometric Financial BIOFI | US$0,002733 | -8,23% | 0,69% | - | US$55.257,75 | - |
| 4136 |  TAKI TAKI | US$0,02343 | -0,56% | 4,17% | - | US$54.419,90 | - |
| 4137 |  UNION Protocol Governance Token UNN | US$0,0004981 | 0,06% | -7,44% | - | US$53.884,13 | - |
| 4138 |  Sukhavati Network SKT | US$0,008471 | 1,21% | 14,09% | - | US$54.315,91 | - |
| 4139 |  Conscious Value Network CVNT | US$0,6023 | -0,20% | 0,71% | - | US$54.213,98 | - |
| 4140 |  Three Kingdoms RTK | US$0,003578 | -1,30% | -15,19% | - | US$54.209,51 | - |
| 4141 |  Utility NFT Coin UNC | US$0,0003459 | 2,92% | 6,50% | - | US$53.633,20 | - |
| 4142 |  Juicebox JBX | US$0,002846 | -21,08% | -15,28% | - | US$54.521,60 | - |
| 4143 |  Echidna ECD | US$0,004887 | -1,82% | -13,86% | - | US$53.728,07 | - |
| 4144 |  MyOwnItem MOI | US$0,04121 | 0,25% | -4,38% | - | US$53.669,87 | - |
| 4145 |  Bullieverse $BULL | US$0,009190 | -1,63% | 1,66% | - | US$56.418,36 | - |
| 4146 |  GamesPad GMPD | US$0,01489 | -0,62% | -8,54% | - | US$54.523,07 | - |
| 4147 |  PolyPad POLYPAD | US$0,007693 | -0,07% | 2,64% | - | US$55.580,44 | - |
| 4148 |  MDB Plus MDB+ | US$1,17 | 1,65% | 3,01% | - | US$87.557,34 | - |
| 4149 |  MetaversePay MVP | US$0,000003001 | -58,85% | -42,18% | - | US$53.116,83 | - |
| 4150 |  Unique Venture Clubs UNQ | US$0,008231 | -0,23% | -2,94% | - | US$52.962,59 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.