Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Nova finance NOVA | US$0,3631 | 0,08% | -1,79% | - | US$62.344,44 | - |
| 4052 |  Piggy Finance PIGGY | US$0,001066 | -1,11% | 10,84% | - | US$62.249,76 | - |
| 4053 |  VALIMARKET VALI | US$0,00005403 | 0,02% | -53,21% | - | US$61.843,57 | - |
| 4054 |  Yuse YUSE | US$0,03297 | 1,58% | 6,82% | - | US$148.296 | - |
| 4055 |  Porta KIAN | US$0,003539 | 9,81% | 88,75% | - | US$61.995,71 | - |
| 4056 |  Demole DMLG | US$0,003859 | -11,56% | -14,80% | - | US$81.034,43 | - |
| 4057 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -4,17% | -16,89% | - | US$61.313,94 | - |
| 4058 |  Cardence CRDN | US$0,007453 | 4,66% | 3,73% | - | US$111.562 | - |
| 4059 |  Cronospad CPAD | US$0,001340 | 6,26% | -3,73% | - | US$61.450,16 | - |
| 4060 |  Comdex CMDX | US$0,2801 | 0,02% | -1,19% | - | US$61.802,01 | - |
| 4061 |  Energy8 E8 | US$0,000000003141 | -2,30% | -16,08% | - | US$61.479,52 | - |
| 4062 |  SmartNFT SMARTNFT | US$0,0001981 | 0,51% | -28,23% | - | US$60.409,55 | - |
| 4063 |  SB GROUP SB | US$0,005787 | -0,32% | -19,31% | - | US$73.492,02 | - |
| 4064 |  Tegro TGR | US$0,1666 | 0,48% | 0,00% | - | US$60.695,69 | - |
| 4065 |  Radiant Capital RDNT | US$0,04919 | 3,00% | 0,00% | - | US$60.643,29 | - |
| 4066 |  Privapp Network bPRIVA | US$0,2603 | -4,02% | 11,88% | - | US$63.914,41 | - |
| 4067 |  Metastrike MTS | US$0,008936 | -0,23% | -8,12% | - | US$63.703,31 | - |
| 4068 |  Okuru XOT | US$29,56 | -0,33% | 0,54% | - | US$60.058,08 | - |
| 4069 |  Netflix tokenized stock Bittrex NFLX | US$224,32 | -0,77% | 4,57% | - | US$60.089,64 | - |
| 4070 |  FidoMeta FMC | US$0,01240 | -0,95% | -11,40% | - | US$60.248,21 | - |
| 4071 |  1Sol 1SOL | US$0,05748 | -3,73% | -19,65% | - | US$59.762,25 | - |
| 4072 |  KittyCake KCAKE | US$0,000001050 | 0,01% | 12,43% | - | US$56.897,48 | - |
| 4073 |  BLACKHOLE PROTOCOL BLACK | US$0,003272 | -1,51% | -6,66% | - | US$59.452,00 | - |
| 4074 |  MMM7 MMM7 | US$0,003382 | 3,05% | -32,35% | - | US$56.888,91 | - |
| 4075 |  junca Cash JCC | US$0,3501 | 31,34% | 51,07% | - | US$59.775,26 | - |
| 4076 |  BlueBenx BENX | US$0,003771 | 82,87% | -98,14% | - | US$60.191,99 | - |
| 4077 |  Itheum ITHEUM | US$0,1260 | 0,26% | 0,41% | - | US$59.297,62 | - |
| 4078 |  Metaverse Face MEFA | US$0,0002847 | 0,41% | 4,94% | - | US$63.030,67 | - |
| 4079 |  YUSD Stablecoin YUSD | US$0,9907 | -0,71% | -0,18% | - | US$58.362,91 | - |
| 4080 |  Solanax SOLD | US$0,001378 | -88,38% | -89,37% | - | US$58.315,67 | - |
| 4081 |  Brazil National Fan Token BFT | US$0,1224 | -3,31% | -15,69% | - | US$59.135,13 | - |
| 4082 |  Space Misfits SMCW | US$0,03638 | -0,61% | -2,53% | - | US$59.931,93 | - |
| 4083 |  Ethermon EMON | US$0,006562 | 5,16% | -15,27% | - | US$58.834,10 | - |
| 4084 |  Apricot Finance APT | US$0,005924 | -3,32% | 18,65% | - | US$58.106,97 | - |
| 4085 |  Bitburn BURN | US$0,1207 | 24,22% | 72,73% | - | US$87.095,17 | - |
| 4086 |  Aimedis AIMX | US$0,01663 | -0,50% | 1,54% | - | US$66.307,03 | - |
| 4087 |  Elephant Money ELEPHANT | US$0,00000007348 | -1,11% | 3,30% | - | US$111.718 | - |
| 4088 |  YachtX YACHTX | US$0,002163 | 0,65% | -9,60% | - | US$112.145 | - |
| 4089 |  WATTTON WATT | US$0,2227 | 4,16% | 0,00% | - | US$57.922,66 | - |
| 4090 |  Graviton Zero GRAV | US$0,003594 | 0,15% | -0,38% | - | US$55.664,22 | - |
| 4091 |  Argo Finance ARGO | US$0,01245 | -10,56% | -14,00% | - | US$57.931,85 | - |
| 4092 |  LEOPARD LEOPARD | US$0,000000000003 | -18,82% | -11,03% | - | US$62.588,86 | - |
| 4093 |  zkTube Protocol ZKT | US$2,81 | -2,20% | -2,78% | - | US$58.326,30 | - |
| 4094 |  KAKA NFT World KAKA | US$0,05670 | 0,02% | -1,49% | - | US$58.184,03 | - |
| 4095 |  MultiPlanetary Inus INUS | US$0,000000007341 | 6,82% | 21,12% | - | US$57.874,23 | - |
| 4096 |  SHIBIC SHIBIC | US$0,0000001110 | -3,98% | -14,79% | - | US$58.578,30 | - |
| 4097 |  Baby Lovely Inu BLOVELY | US$0,000000003125 | 8,51% | 86,26% | - | US$59.179,97 | - |
| 4098 |  SIMBA Storage Token SST | US$0,03491 | 15,83% | -21,24% | - | US$57.480,86 | - |
| 4099 |  Cornucopias COPI | US$0,01652 | -2,12% | 1,20% | - | US$122.773 | - |
| 4100 |  Cardiocoin CRDC | US$0,004080 | -6,12% | -13,24% | - | US$57.592,48 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.