Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MoneySwap MSWAP | US$0,0009844 | -7,11% | -24,39% | - | US$52.650,77 | - |
| 4152 |  Astroport Classic ASTRO | US$0,01294 | -11,11% | 13,85% | - | US$53.086,60 | - |
| 4153 |  VLaunch VPAD | US$0,07278 | -1,07% | -0,47% | - | US$52.747,82 | - |
| 4154 |  CheckerChain CHECKR | US$0,0007404 | 0,19% | -0,62% | - | US$52.804,48 | - |
| 4155 |  iTrust.Finance ITG | US$0,004021 | -0,24% | -1,44% | - | US$52.557,29 | - |
| 4156 |  BerylBit BRB | US$0,001041 | -1,07% | -3,60% | - | US$55.311,03 | - |
| 4157 |  Paragen RGEN | US$0,02970 | -2,20% | -10,53% | - | US$126.203 | - |
| 4158 |  Bitcoin Vault BTCV | US$2,36 | -2,18% | 3,97% | - | US$52.617,80 | - |
| 4159 |  MoonTrustBSC MNTTBSC | US$0,0000003617 | -0,98% | -0,33% | - | US$54.750,61 | - |
| 4160 |  Ramifi Protocol RAM | US$0,02957 | 1,41% | -3,23% | - | US$52.247,25 | - |
| 4161 |  Betswap.gg BSGG | US$0,005527 | 1,86% | 2,44% | - | US$52.040,41 | - |
| 4162 |  AAptitude AAPT | US$0,000004249 | 0,08% | -24,73% | - | US$52.174,15 | - |
| 4163 |  Nether NFT NTR | US$0,02083 | -1,74% | -0,92% | - | US$52.122,78 | - |
| 4164 |  SwapAll SAP | US$0,03133 | -0,29% | -12,28% | - | US$52.304,86 | - |
| 4165 |  KYCCOIN KYCC | US$0,07976 | 1,26% | -6,00% | - | US$52.084,92 | - |
| 4166 |  WORKIT WKIT | US$0,8490 | 1,34% | -12,87% | - | US$53.305,54 | - |
| 4167 |  ZionTopia ZION | US$0,0005038 | 1,23% | -4,42% | - | US$64.363,16 | - |
| 4168 |  random RND | US$0,00000004724 | -7,66% | -9,76% | - | US$52.584,54 | - |
| 4169 |  Actifit AFIT | US$0,01672 | -25,74% | -63,97% | - | US$53.758,39 | - |
| 4170 |  Metapad MPD | US$0,009603 | 0,00% | 15,70% | - | US$51.280,23 | - |
| 4171 |  OkLetsPlay OKLP | US$0,004472 | -0,45% | -14,62% | - | US$52.061,72 | - |
| 4172 |  Aldrin RIN | US$0,3784 | -0,20% | 0,45% | - | US$51.798,81 | - |
| 4173 |  GSPI Shopping.io Governance GSPI | US$0,5902 | -28,04% | -27,20% | - | US$51.540,99 | - |
| 4174 |  NFTMart Token NMT | US$0,003295 | -1,67% | -4,07% | - | US$51.579,38 | - |
| 4175 |  Rally (Solana) SRLY | US$0,04498 | -0,13% | 6,57% | - | US$51.593,96 | - |
| 4176 |  KENKA METAVERSE KENKA | US$0,0001996 | -13,05% | 0,00% | - | US$138.217 | - |
| 4177 |  Duzce Token DUZCE | US$0,6423 | -11,49% | 31,22% | - | US$52.014,71 | - |
| 4178 |  Etherlite ETL | US$0,0005657 | 17,85% | 0,30% | - | US$51.498,06 | - |
| 4179 |  Pige Inu PINU | US$0,000000001029 | -5,78% | -33,85% | - | US$166.597 | - |
| 4180 |  Phantom Protocol PHM | US$0,00009490 | 2,71% | 4,10% | - | US$51.373,12 | - |
| 4181 |  3X Long BNB Token BNBBULL | US$20,77 | -3,73% | 20,64% | - | US$51.100,69 | - |
| 4182 |  XUSD Stable XUSD | US$0,9075 | 0,03% | 0,21% | - | US$50.920,31 | - |
| 4183 |  Echelon ECH | US$0,01396 | -2,04% | -1,93% | - | US$105.281 | - |
| 4184 |  Imperium Empires IME | US$0,0009942 | -1,26% | -12,55% | - | US$50.272,03 | - |
| 4185 |  Bombcrypto Coin BOMB | US$0,8053 | -0,34% | 16,57% | - | US$114.122 | - |
| 4186 |  Broovs Projects BRS | US$0,0009535 | -9,64% | -17,15% | - | US$50.253,21 | - |
| 4187 |  Tessla Coin TSLA | US$1,08 | -4,47% | -16,19% | - | US$50.186,19 | - |
| 4188 |  Pollen PLN | US$0,02760 | 0,32% | -4,20% | - | US$50.366,25 | - |
| 4189 |  MeetPle MPT | US$0,04110 | 0,53% | -20,20% | - | US$51.284,04 | - |
| 4190 |  Numitor NUMI | US$0,1608 | 62,99% | -7,40% | - | US$49.911,07 | - |
| 4191 |  SCARDust SCARD | US$0,00000001380 | 7,82% | -9,78% | - | US$49.264,52 | - |
| 4192 |  iOWN Token iOWN | US$0,02801 | -6,74% | 2,46% | - | US$44.613,39 | - |
| 4193 |  CyBloc Battery Token CBT | US$0,003055 | -0,52% | -4,95% | - | US$78.359,21 | - |
| 4194 |  KUY Token KUY | US$0,1112 | 4,58% | -6,83% | - | US$75.168,63 | - |
| 4195 |  Dark Energy Crystals DEC | US$0,0005843 | -0,28% | 9,81% | - | US$124.891 | - |
| 4196 |  Realfinance Network REFI | US$0,001487 | 0,70% | 14,21% | - | US$48.900,00 | - |
| 4197 |  CryptoTanks TANK | US$0,01491 | 0,40% | 1,94% | - | US$59.952,86 | - |
| 4198 |  BFK Warzone BFK | US$0,0008603 | -16,42% | -14,66% | - | US$52.145,77 | - |
| 4199 |  Shiba Lite SHIBLITE | US$0,000000003369 | -1,01% | 8,69% | - | US$48.270,92 | - |
| 4200 |  Hundred Finance HND | US$0,1084 | 14,42% | 31,09% | - | US$47.979,29 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.