Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Based Finance Next Gen OBOL | US$3,54 | 11,99% | 0,00% | - | US$37.407,43 | - |
| 4352 |  NEXTYPE NT | US$0,01337 | 2,55% | -9,25% | - | US$41.511,27 | - |
| 4353 |  Rowan Token RWN | US$0,001048 | 2,31% | -5,04% | - | US$36.591,50 | - |
| 4354 |  Hachiko HACHIKO | US$0,000000000320 | -15,98% | -14,68% | - | US$38.566,05 | - |
| 4355 |  Mimo Governance Token MIMO | US$0,02007 | 0,49% | 5,64% | - | US$36.723,15 | - |
| 4356 |  Wiki Cat WKC | US$0,000000000399 | 23,25% | -4,35% | - | US$37.351,36 | - |
| 4357 |  Stater STR | US$0,005823 | -6,53% | 1,20% | - | US$36.367,01 | - |
| 4358 |  Gas DAO GAS | US$0,000002996 | -1,14% | -0,31% | - | US$36.403,91 | - |
| 4359 |  Basis Gold Share BAGS | US$1,47 | 1,49% | -2,92% | - | US$36.263,77 | - |
| 4360 |  Jetfuel Finance FUEL | US$20,99 | 0,15% | 9,25% | - | US$36.242,63 | - |
| 4361 |  Drunk Robots METAL | US$0,004801 | 3,60% | 4,54% | - | US$37.923,32 | - |
| 4362 |  Chain Estate DAO CHES | US$0,0003295 | 2,92% | 36,20% | - | US$39.307,97 | - |
| 4363 |  Moomonster MOO | US$0,01042 | -1,62% | -12,49% | - | US$58.128,26 | - |
| 4364 |  Trendsy TRNDZ | US$0,0000001368 | -3,31% | 11,19% | - | US$36.136,96 | - |
| 4365 |  JOCK JOCK | US$0,00001466 | -16,49% | -99,69% | - | US$36.045,75 | - |
| 4366 |  Cashera CSR | US$0,001067 | -85,22% | -65,66% | - | US$36.691,19 | - |
| 4367 |  MINE Network MNET | US$0,002558 | -2,03% | 1,50% | - | US$35.877,74 | - |
| 4368 |  CSR CSR | US$0,02915 | -1,98% | 0,28% | - | US$35.925,17 | - |
| 4369 |  Dash Diamond DASHD | US$0,08459 | 2,70% | -27,41% | - | US$35.812,84 | - |
| 4370 |  Compound Basic Attention Token CBAT | US$0,008266 | -1,29% | 3,05% | - | US$35.797,48 | - |
| 4371 |  Ethica ETHICA | US$0,01167 | 4,66% | 16,78% | - | US$35.709,39 | - |
| 4372 |  Trusted Node TNODE | US$0,01530 | -0,02% | -2,46% | - | US$40.970,59 | - |
| 4373 |  Qitcoin QTC | US$1,20 | 6,47% | 0,96% | - | US$35.576,71 | - |
| 4374 |  Duelist King DKT | US$0,1113 | -0,97% | -11,59% | - | US$39.603,63 | - |
| 4375 |  LIQ Protocol LIQ | US$0,004411 | 4,96% | 7,59% | - | US$35.217,04 | - |
| 4376 |  KRED KRED | US$0,000006588 | 10,11% | 26,55% | - | US$36.765,84 | - |
| 4377 |  PureFi Protocol UFI | US$0,01052 | 0,19% | -23,14% | - | US$36.019,03 | - |
| 4378 |  Kitty Coin Solana KITTY | US$0,0001678 | -2,94% | 18,28% | - | US$37.256,34 | - |
| 4379 |  Squirt Game SQUIRT | US$0,000000000162 | -13,35% | -6,80% | - | US$36.337,33 | - |
| 4380 |  Dexfin DXF | US$0,01850 | -0,87% | 8,61% | - | US$35.766,25 | - |
| 4381 |  Supercars CAR | US$1,12 | -1,54% | 0,91% | - | US$77.817,61 | - |
| 4382 |  HeroCatGamefi HCT | US$0,01068 | -5,73% | -10,95% | - | US$35.944,78 | - |
| 4383 |  DataHighway DHX | US$3,01 | 0,43% | 2,25% | - | US$34.419,83 | - |
| 4384 |  Agro Global AGRO | US$0,0003420 | 2,05% | 2,30% | - | US$34.637,81 | - |
| 4385 |  Restore Truth Token RTT | US$0,0001601 | -2,20% | 5,83% | - | US$36.641,71 | - |
| 4386 |  Apple Tokenized Stock Defichain DAAPL | US$157,64 | -1,08% | 6,06% | - | US$34.279,82 | - |
| 4387 |  META WORLD METAD | US$0,0001486 | -15,41% | -16,26% | - | US$32.732,40 | - |
| 4388 |  Mercurial Finance MER | US$0,01756 | -3,55% | -16,78% | - | US$34.062,28 | - |
| 4389 |  Multiverse AI | US$0,004892 | 8,05% | 14,55% | - | US$33.956,68 | - |
| 4390 |  DEVITA LIFE | US$0,05742 | -1,16% | -3,66% | - | US$33.828,13 | - |
| 4391 |  Eterna EHX | US$0,001981 | -6,00% | 11,31% | - | US$58.030,51 | - |
| 4392 |  Streamer Inu STREAMERINU | US$0,003356 | 37,79% | 24,33% | - | US$38.906,60 | - |
| 4393 |  Gabx Finance GABX | US$0,6142 | 3,02% | 0,27% | - | US$33.616,63 | - |
| 4394 |  AizaWorld AIZA | US$0,01763 | -1,32% | 10,00% | - | US$32.156,18 | - |
| 4395 |  SatoshiSwap SWAP | US$0,00003533 | -5,57% | -15,48% | - | US$79.674,69 | - |
| 4396 |  Black Phoenix BPX | US$0,0001340 | -0,48% | -1,46% | - | US$33.389,80 | - |
| 4397 |  Black Box BBOX | US$0,03723 | 5,58% | -46,15% | - | US$58.792,44 | - |
| 4398 |  Folder Protocol FOL | US$0,02075 | -0,55% | 6,22% | - | US$33.190,60 | - |
| 4399 |  Travel Coin TCOIN | US$0,004830 | 1,46% | -17,67% | - | US$36.838,62 | - |
| 4400 |  Mainston STON | US$0,01455 | -0,25% | -0,58% | - | US$33.880,53 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.