Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Maneki-neko NEKI | US$0,00005227 | -4,93% | -7,21% | - | US$31.564,50 | - |
| 4452 |  Poken PKN | US$0,001778 | 0,60% | -23,13% | - | US$41.832,68 | - |
| 4453 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,79 | -2,46% | 5,36% | - | US$30.309,37 | - |
| 4454 |  NAOS Finance NAOS | US$0,03266 | -2,76% | 7,64% | - | US$31.594,31 | - |
| 4455 |  Babylon Finance BABL | US$8,00 | -0,81% | -4,21% | - | US$30.656,33 | - |
| 4456 |  VidyX VIDYX | US$0,001864 | -3,14% | -9,06% | - | US$29.965,55 | - |
| 4457 |  Microtuber MCT | US$0,001142 | -6,85% | -8,07% | - | US$54.446,67 | - |
| 4458 |  Crypto Chip Token BVC | US$0,0007458 | 10,99% | 26,63% | - | US$29.868,89 | - |
| 4459 |  Golden Token GOLD | US$0,007508 | 86,59% | 193,85% | - | US$30.254,97 | - |
| 4460 |  Y-5 FINANCE Y-5 | US$0,000000005870 | -8,42% | -26,63% | - | US$48.458,80 | - |
| 4461 |  Amgen AMG | US$0,5532 | -0,89% | -1,40% | - | US$29.862,14 | - |
| 4462 |  GameFi Protocol GFI | US$0,01245 | -3,32% | -1,14% | - | US$29.310,03 | - |
| 4463 |  BabyApe BABYAPE | US$0,0003327 | -25,45% | -32,45% | - | US$30.791,23 | - |
| 4464 |  dexIRA DEX | US$0,007683 | -9,06% | -8,07% | - | US$56.275,11 | - |
| 4465 |  FrogSwap FROG | US$0,1297 | -1,51% | 4,73% | - | US$29.584,14 | - |
| 4466 |  Socean Staked Sol SCNSOL | US$44,41 | -3,50% | 1,01% | - | US$29.477,65 | - |
| 4467 |  Yuan Chain Coin YCC | US$0,002681 | -12,98% | -10,37% | - | US$29.743,99 | - |
| 4468 |  Meter Stable MTR | US$1,57 | 7,44% | 10,23% | - | US$29.315,28 | - |
| 4469 |  Golfrochain GOLF | US$0,04251 | -8,99% | -28,67% | - | US$29.458,33 | - |
| 4470 |  AMDG Token AMDG | US$0,08204 | -0,65% | -1,77% | - | US$29.309,99 | - |
| 4471 |  Raptoreum RTM | US$0,002688 | -8,05% | -10,57% | - | US$29.411,33 | - |
| 4472 |  Blockmason Link BLINK | US$0,0001751 | 5,41% | 18,10% | - | US$29.405,86 | - |
| 4473 |  WingRiders WRT | US$0,6151 | -1,67% | 5,95% | - | US$29.037,31 | - |
| 4474 |  VR Blocks VRBLOCKS | US$0,1274 | -0,13% | -10,64% | - | US$50.679,43 | - |
| 4475 |  YES WORLD YES | US$0,008803 | 0,58% | 12,13% | - | US$29.227,95 | - |
| 4476 |  LuxFi LXF | US$0,005902 | -4,68% | 22,44% | - | US$29.056,06 | - |
| 4477 |  Bent Finance BENT | US$0,2753 | -3,81% | 6,49% | - | US$29.169,24 | - |
| 4478 |  APWine Finance APW | US$0,2002 | 1,92% | 2,57% | - | US$29.005,94 | - |
| 4479 |  TideBit Token TBT | US$0,2283 | -0,79% | -7,19% | - | US$29.449,57 | - |
| 4480 |  Blockasset BLOCK | US$0,07288 | 1,77% | 0,10% | - | US$38.166,54 | - |
| 4481 |  THORWallet DEX TGT | US$0,009289 | 0,45% | -15,22% | - | US$28.895,48 | - |
| 4482 |  Metavie METAVIE | US$1,87 | -0,91% | -2,18% | - | US$62.587,62 | - |
| 4483 |  GamiFi.GG GMI | US$0,0006394 | 2,53% | -34,22% | - | US$41.941,09 | - |
| 4484 |  DexBrowser BRO | US$0,005974 | -8,27% | 17,36% | - | US$28.249,66 | - |
| 4485 |  HashBridge Oracle HBO | US$0,002712 | -0,49% | -16,80% | - | US$28.667,54 | - |
| 4486 |  Vires Finance VIRES | US$24,66 | -12,49% | -37,55% | - | US$28.548,46 | - |
| 4487 |  Hiroki HIRO | US$0,00002594 | -16,22% | 22,31% | - | US$61.124,46 | - |
| 4488 |  XBE Token XBE | US$77,12 | -0,24% | 1,09% | - | US$28.146,75 | - |
| 4489 |  Ethereum Wrapped Filecoin EFIL | US$9,75 | 22,79% | 66,55% | - | US$28.154,96 | - |
| 4490 |  Treasure Under Sea TUS | US$0,0002407 | -1,08% | -14,26% | - | US$28.127,26 | - |
| 4491 |  Shido SHIDO | US$0,000008644 | -1,85% | 42,76% | - | US$34.218,63 | - |
| 4492 |  ASSARA ASSA | US$0,000008290 | -8,16% | -7,85% | - | US$31.032,64 | - |
| 4493 |  ShinobiVerse SHINO | US$0,00002938 | -0,70% | 10,86% | - | US$48.676,65 | - |
| 4494 |  Dibs Money DIBS | US$0,3349 | -0,34% | -2,31% | - | US$28.505,61 | - |
| 4495 |  Thunder Lands TNDR | US$0,003575 | 7,76% | -7,93% | - | US$54.515,98 | - |
| 4496 |  Million MM | US$2,66 | -0,97% | -4,42% | - | US$27.762,56 | - |
| 4497 |  CoreStarter CSTR | US$0,008093 | 1,67% | 12,12% | - | US$27.605,25 | - |
| 4498 |  GOGOcoin GOGO | US$0,05623 | -0,51% | -8,95% | - | US$40.214,72 | - |
| 4499 |  Graphen ELTG | US$0,0001100 | 1,86% | -4,32% | - | US$28.841,80 | - |
| 4500 |  SKY FRONTIER GSKY | US$0,000000004442 | -23,20% | -22,98% | - | US$56.920,41 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.