Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Pleasure Coin NSFW | US$0,00009296 | 1,35% | -14,59% | - | US$28.382,63 | - |
| 4602 |  Tutellus TUT | US$0,2173 | -2,12% | -0,12% | - | US$22.904,39 | - |
| 4603 |  Netcoincapital NCC | US$0,01611 | -5,29% | -10,53% | - | US$22.888,89 | - |
| 4604 |  EggPlus EGGPLUS | US$0,7607 | -13,66% | -35,05% | - | US$55.285,97 | - |
| 4605 |  Wrapped Staked HEC WSHEC | US$240,73 | -1,93% | 9,21% | - | US$23.284,68 | - |
| 4606 |  CNNS CNNS | US$0,0003370 | -1,13% | 6,23% | - | US$22.438,58 | - |
| 4607 |  GameYoo GYC | US$0,0009513 | -17,80% | 3,74% | - | US$22.617,48 | - |
| 4608 |  Balıkesirspor Token BLKS | US$1,12 | -19,96% | 5,89% | - | US$26.639,12 | - |
| 4609 |  Palantir Tokenized Stock Defichain DPLTR | US$9,65 | -1,90% | 6,69% | - | US$22.549,53 | - |
| 4610 |  Millimeter MM | US$0,004291 | 1,48% | -54,29% | - | US$22.815,53 | - |
| 4611 |  Ziktalk ZIK | US$0,002742 | -4,82% | -2,47% | - | US$21.808,41 | - |
| 4612 |  League of Ancients LOA | US$0,01656 | 1,52% | -2,14% | - | US$38.062,05 | - |
| 4613 |  Armor NXM arNXM | US$17,87 | 13,39% | 31,21% | - | US$22.355,25 | - |
| 4614 |  Aavegotchi FOMO FOMO | US$0,04860 | 6,21% | 7,51% | - | - | - |
| 4615 |  Upfire UPR | US$0,001986 | 3,91% | 1,70% | - | US$22.322,27 | - |
| 4616 |  MiniSwap MINI | US$0,01506 | -0,13% | 1,56% | - | US$22.051,86 | - |
| 4617 |  Alpha Coin ALPHA | US$0,02780 | -1,69% | -31,71% | - | US$22.196,41 | - |
| 4618 |  HUH Token HUH | US$0,000002902 | 9,44% | 27,65% | - | US$57.806,18 | - |
| 4619 |  Liquidus LIQ | US$0,2677 | -1,84% | -0,87% | - | US$25.728,10 | - |
| 4620 |  ENNO Cash ENNO | US$0,4504 | -0,89% | -5,16% | - | US$21.676,16 | - |
| 4621 |  Electric Vehicle Direct Currency EVDC | US$0,00007651 | -13,60% | -13,67% | - | US$58.527,32 | - |
| 4622 |  Unicap.finance UCAP | US$0,05022 | 0,61% | -72,62% | - | US$21.988,75 | - |
| 4623 |  Ruby Currency RBC | US$2,10 | 18,42% | -30,53% | - | US$21.811,40 | - |
| 4624 |  Noah's Ark Coin NAC | US$0,1794 | -1,12% | -11,15% | - | US$21.826,25 | - |
| 4625 |  PROXI CREDIT | US$0,007101 | 6,29% | 12,83% | - | US$21.535,46 | - |
| 4626 |  Freecash FCH | US$0,006657 | -2,00% | -9,59% | - | US$21.678,33 | - |
| 4627 |  Alpha Genesis AGEN | US$0,00000002400 | 0,91% | 87,15% | - | US$30.132,59 | - |
| 4628 |  VKENAF VKNF | US$0,005666 | -4,14% | -9,54% | - | US$21.382,95 | - |
| 4629 |  DELOT.IO DELOT | US$0,001024 | -7,35% | -7,72% | - | US$24.230,64 | - |
| 4630 |  MetaSoccer MSU | US$0,07173 | 0,30% | -0,57% | - | US$21.114,66 | - |
| 4631 |  HelpSeed HELPS | US$0,00003130 | 1,95% | 45,86% | - | US$21.252,09 | - |
| 4632 |  CrossX CRX | US$0,001162 | -11,22% | 0,00% | - | US$86.073,69 | - |
| 4633 |  Social Swap Token SST | US$0,02701 | 0,00% | -19,38% | - | US$21.151,62 | - |
| 4634 |  Sanji Inu SANJI | US$0,000000000003 | -16,83% | 57,10% | - | US$64.449,51 | - |
| 4635 |  Cope COPE | US$0,05910 | -4,02% | -15,26% | - | US$21.075,34 | - |
| 4636 |  Creator Platform CTR | US$0,003560 | -0,24% | -17,47% | - | US$21.416,34 | - |
| 4637 |  ThreeOh DAO 3OH | US$0,0000003238 | -10,73% | -44,15% | - | US$21.618,96 | - |
| 4638 |  Erth Point ERTH | US$47,02 | -4,88% | 3,20% | - | US$20.968,99 | - |
| 4639 |  Vulkania VLK | US$0,05673 | -28,02% | -10,02% | - | US$22.125,73 | - |
| 4640 |  Musk Metaverse METAMUSK | US$0,000000003619 | 6,04% | 2,60% | - | US$21.929,28 | - |
| 4641 |  Aalto Protocol AALTO | US$4,32 | -2,41% | -8,50% | - | US$134.689 | - |
| 4642 |  DogeSwap DOG | US$0,001577 | -0,98% | -3,00% | - | US$20.642,50 | - |
| 4643 |  Capital DAO Protocol CDS | US$0,002283 | -0,11% | 2,67% | - | US$1.963,28 | - |
| 4644 |  FRMx Token FRMX | US$582,97 | -0,91% | 2,82% | - | US$22.265,13 | - |
| 4645 |  Falcon 9 F9 | US$0,001824 | -5,50% | 3,90% | - | US$20.699,48 | - |
| 4646 |  Inu Inu INUINU | US$0,000000000441 | -15,61% | -55,04% | - | US$20.691,19 | - |
| 4647 |  Lion Token LION | US$0,0001058 | -1,59% | 2,68% | - | US$28.041,99 | - |
| 4648 |  Seba SEBA | US$0,002051 | -0,48% | -0,89% | - | US$16.494,83 | - |
| 4649 |  Petoverse PETO | US$0,2048 | 1,45% | 1,58% | - | US$25.807,35 | - |
| 4650 |  Homerun Token HMRN | US$0,004992 | 7,54% | 4,14% | - | US$21.283,51 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.