Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  HotMoon Token HOTMOON | US$0,000000008065 | 20,90% | 21,51% | - | US$21.566,49 | - |
| 4752 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$120,02 | 1,00% | 0,26% | - | US$17.224,69 | - |
| 4753 |  NiiFi NIIFI | US$0,005182 | 3,60% | 10,72% | - | US$17.235,56 | - |
| 4754 |  Dog Collar COLLAR | US$0,000000004328 | -8,21% | -0,90% | - | US$18.613,68 | - |
| 4755 |  rLoop RLOOP | US$0,01618 | -1,58% | -1,60% | - | US$17.098,79 | - |
| 4756 |  Kintsugi BTC KBTC | US$23.416,52 | -1,07% | 3,74% | - | US$17.146,27 | - |
| 4757 |  Vidiachange VIDA | US$14,45 | -0,18% | 5,15% | - | US$17.296,12 | - |
| 4758 |  BOY X HIGHSPEED BXH | US$0,04036 | 4,52% | 4,24% | - | US$16.981,30 | - |
| 4759 |  Kusunoki Samurai KUSUNOKI | US$0,000000000111 | -4,31% | -34,16% | - | US$18.149,73 | - |
| 4760 |  Shibaverse VERSE | US$0,003344 | 5,86% | 5,21% | - | US$17.129,24 | - |
| 4761 |  Medicalveda MVEDA | US$0,002693 | -1,10% | 8,64% | - | US$17.110,35 | - |
| 4762 |  LUXO LUXO | US$0,1076 | -0,02% | 10,63% | - | US$17.013,59 | - |
| 4763 |  Megaweapon $WEAPON | US$0,4522 | -2,14% | -14,88% | - | US$17.036,76 | - |
| 4764 |  NXG COIN NXG | US$0,1686 | -14,00% | -43,51% | - | US$16.962,86 | - |
| 4765 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01963 | -1,06% | -5,24% | - | US$16.949,86 | - |
| 4766 |  Instrumental Finance STRM | US$0,03895 | -5,97% | -1,56% | - | US$17.104,99 | - |
| 4767 |  MEDPING MPG | US$0,003142 | 11,52% | -16,63% | - | US$17.419,52 | - |
| 4768 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,15% | -0,62% | - | US$19.998,43 | - |
| 4769 |  SnowCrash Token NORA | US$0,01014 | 3,87% | 6,37% | - | US$23.805,38 | - |
| 4770 |  Artery Network ARTR | US$0,01132 | -4,70% | -18,11% | - | US$16.669,95 | - |
| 4771 |  Stone DeFi STN | US$0,03098 | -1,45% | -9,23% | - | US$16.636,40 | - |
| 4772 |  3X Long Cosmos Token ATOMBULL | US$0,00001334 | -9,38% | -0,60% | - | US$16.673,57 | - |
| 4773 |  Hanzo HANZO | US$0,000000007144 | -13,18% | -29,53% | - | US$17.354,95 | - |
| 4774 |  Polygen PGEN | US$0,0006693 | 0,71% | -16,57% | - | US$32.884,74 | - |
| 4775 |  DOOR DOOR | US$0,04049 | 0,64% | -13,60% | - | US$17.234,89 | - |
| 4776 |  BXTB Foundation BXTB | US$0,0001661 | 0,00% | -1,16% | - | US$17.029,62 | - |
| 4777 |  Basis Share BAS | US$0,3483 | 0,68% | -1,25% | - | US$16.188,06 | - |
| 4778 |  Yeni Malatyaspor Token YMS | US$0,7082 | 0,29% | 6,58% | - | US$16.930,97 | - |
| 4779 |  Thales THALES | US$0,4466 | -2,16% | 13,24% | - | US$16.563,25 | - |
| 4780 |  Nelore Coin NLC | US$0,01030 | -4,18% | 3,55% | - | US$35.834,02 | - |
| 4781 |  Rollbit Coin RLB | US$0,001286 | 7,44% | -11,55% | - | US$16.514,12 | - |
| 4782 |  Kitty Inu kitty | US$0,000008376 | -4,63% | -15,63% | - | US$16.526,31 | - |
| 4783 |  Vanspor Token VAN | US$0,6043 | 8,26% | 4,89% | - | US$17.726,05 | - |
| 4784 |  DAOSquare RICE | US$0,6717 | -0,14% | 2,16% | - | US$16.255,15 | - |
| 4785 |  Realital Metaverse RETA | US$0,6798 | 2,33% | -21,01% | - | US$29.943,75 | - |
| 4786 |  Sashimi SASHIMI | US$0,003393 | -1,24% | 7,66% | - | US$16.269,02 | - |
| 4787 |  Karus Starter KST | US$0,004475 | 0,68% | 7,06% | - | US$16.448,67 | - |
| 4788 |  Wrapped KuCoin Token WKCS | US$10,09 | -0,84% | 1,71% | - | US$16.408,16 | - |
| 4789 |  BullionFx BULL | US$0,2346 | 0,43% | 1,02% | - | US$16.350,59 | - |
| 4790 |  Nosana NOS | US$0,03556 | -0,97% | 2,15% | - | US$16.046,42 | - |
| 4791 |  ALTER ALTER | US$0,1047 | -2,35% | -2,11% | - | US$16.399,02 | - |
| 4792 |  DragonSea DGE | US$0,002846 | -4,04% | 24,65% | - | US$16.917,21 | - |
| 4793 |  Rbicycle CYCLE | US$0,004175 | -3,62% | 7,14% | - | US$16.286,72 | - |
| 4794 |  BitShiba SHIBA | US$0,00000001945 | -4,08% | -4,03% | - | US$20.216,85 | - |
| 4795 |  Uhive HVE2 | US$0,0002865 | 12,37% | -38,54% | - | US$16.349,28 | - |
| 4796 |  Nomad Exiles PRIDE | US$0,01199 | -2,56% | -1,92% | - | US$19.733,35 | - |
| 4797 |  SoPay SOP | US$0,00002177 | -2,63% | -1,57% | - | US$15.946,70 | - |
| 4798 |  KickPad KPAD | US$0,001882 | 3,24% | 9,69% | - | US$15.909,81 | - |
| 4799 |  CRYPTORG CTG | US$0,04594 | 7,03% | 12,00% | - | US$18.049,00 | - |
| 4800 |  Dragon Mainland Shards DMS | US$0,0003364 | -0,99% | -4,39% | - | US$15.908,23 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.