Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PolkaFantasy XP | US$0,06934 | -4,76% | -6,41% | - | US$20.369,62 | - |
| 4552 |  Snap Token SNAP | US$0,003042 | 0,45% | 0,73% | - | US$25.100,49 | - |
| 4553 |  Beefy Escrowed Fantom BEFTM | US$0,3266 | -1,20% | -3,88% | - | US$25.467,67 | - |
| 4554 |  Lux Bio Cell LBXC | US$0,0001647 | -1,15% | 4,86% | - | US$25.979,48 | - |
| 4555 |  ManuFactory MNFT | US$0,008788 | -0,44% | -0,16% | - | US$26.542,46 | - |
| 4556 |  Galaxy Finance GFT | US$1,21 | -2,05% | -5,82% | - | US$44.097,05 | - |
| 4557 |  Moola Celo mCELO | US$1,04 | -1,27% | 9,59% | - | US$24.522,40 | - |
| 4558 |  Vader Protocol VADER | US$0,0003760 | 0,29% | -3,27% | - | US$24.676,56 | - |
| 4559 |  Tenshi TENSHI | US$0,002297 | 45,18% | 61,82% | - | US$24.401,61 | - |
| 4560 |  MetaUFO METAUFO | US$0,003183 | 65,77% | 48,69% | - | US$25.736,01 | - |
| 4561 |  Samurai Legends SMG | US$0,007671 | -0,58% | 26,79% | - | US$33.500,00 | - |
| 4562 |  Spain National Fan Token SNFT | US$0,04599 | -4,77% | -16,55% | - | US$24.255,51 | - |
| 4563 |  Pembrock PEM | US$0,1008 | -12,45% | -13,72% | - | US$8.028,70 | - |
| 4564 |  DOLA DOLA | US$0,9946 | -0,30% | -0,63% | - | US$24.210,89 | - |
| 4565 |  Crypto Fight Club FIGHT | US$0,002131 | -0,62% | -7,09% | - | US$47.269,51 | - |
| 4566 |  cCOMP CCOMP | US$1,17 | -1,39% | 3,77% | - | US$24.084,75 | - |
| 4567 |  OEC ETH ETHK | US$1.684,60 | -0,42% | 5,03% | - | US$23.961,29 | - |
| 4568 |  Kishimoto Inu Kishimoto | US$0,000000000054 | -4,44% | 7,09% | - | US$24.121,24 | - |
| 4569 |  Metaverse-Dao METADAO | US$0,002540 | -8,75% | 2,43% | - | US$46.594,49 | - |
| 4570 |  The Killbox KBOX | US$0,0001083 | -5,32% | -5,44% | - | US$40.167,34 | - |
| 4571 |  NFT Starter NST | US$0,0000009003 | 1,13% | -26,21% | - | US$25.297,30 | - |
| 4572 |  3x Short EOS Token EOSBEAR | US$0,000005670 | -7,64% | -38,65% | - | US$23.844,22 | - |
| 4573 |  Shardus ULT | US$0,1672 | -1,28% | 4,92% | - | US$23.922,57 | - |
| 4574 |  PANDAINU PWT | US$0,000002341 | 23,64% | 13,50% | - | US$26.688,83 | - |
| 4575 |  MADworld UMAD | US$0,008628 | 4,04% | -28,91% | - | US$23.772,04 | - |
| 4576 |  DYAKON DYN | US$0,0001507 | -12,28% | 66,45% | - | US$23.929,93 | - |
| 4577 |  HalfPizza PIZA | US$0,00004006 | -7,42% | -0,17% | - | US$23.781,31 | - |
| 4578 |  Time Raiders XPND | US$0,004355 | 0,47% | -2,19% | - | US$46.802,41 | - |
| 4579 |  Gnome Mines GMINES | US$0,1050 | -12,18% | -4,82% | - | US$34.251,09 | - |
| 4580 |  Favor FAVOR | US$0,1178 | -6,21% | 2,46% | - | US$23.448,56 | - |
| 4581 |  Defi Shopping Stake DSS | US$0,006088 | -8,33% | 11,61% | - | US$23.611,79 | - |
| 4582 |  Taxa Token TXT | US$0,002970 | -0,66% | 2,32% | - | US$23.241,24 | - |
| 4583 |  Pollux Coin POX | US$4,41 | -15,17% | -18,71% | - | US$23.560,81 | - |
| 4584 |  Church Dao CHURCH | US$0,000000000558 | -1,13% | 5,70% | - | US$23.404,46 | - |
| 4585 |  OEC BTC BTCK | US$23.490,11 | -0,94% | 3,59% | - | US$23.588,58 | - |
| 4586 |  Spring SPRING | US$0,01253 | -2,14% | 1,28% | - | US$23.389,77 | - |
| 4587 |  Nahmii NII | US$0,0005195 | 2,35% | 28,67% | - | US$23.183,12 | - |
| 4588 |  CoinScan SCAN | US$0,005450 | -10,24% | 116,44% | - | US$23.407,07 | - |
| 4589 |  Sunflower Land SFL | US$0,1122 | -2,11% | -12,26% | - | US$40.873,36 | - |
| 4590 |  Mystic Poker MYP | US$0,005746 | 19,52% | 297,16% | - | US$67.822,08 | - |
| 4591 |  wanETH WANETH | US$1.689,46 | -1,23% | 4,57% | - | US$23.955,69 | - |
| 4592 |  ChargeDefi CHARGE | US$1,60 | -9,93% | -12,55% | - | US$28.981,40 | - |
| 4593 |  Meta Kongz MKC | US$0,1802 | -5,64% | -10,81% | - | US$23.120,94 | - |
| 4594 |  AstroElon ELONONE | US$0,00000001089 | 1,65% | -15,36% | - | US$23.224,84 | - |
| 4595 |  Totally A Rug Pull TARP | US$0,000006277 | -2,67% | -5,17% | - | US$27.805,94 | - |
| 4596 |  Algodex Token ALGX | US$0,001462 | -2,18% | -51,98% | - | US$23.140,12 | - |
| 4597 |  Libera Financial LIBERA | US$1,64 | -0,99% | -2,24% | - | US$23.157,69 | - |
| 4598 |  Moma Protocol MOMAT | US$0,008203 | -1,20% | -14,56% | - | US$23.389,84 | - |
| 4599 |  OmniaVerse OMNIA | US$0,001172 | -9,01% | -37,36% | - | US$25.770,83 | - |
| 4600 |  Facebook tokenized stock FTX FB | US$158,43 | -0,78% | -6,77% | - | US$23.045,00 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.