Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Sheesha Finance Polygon MSHEESHA | US$0,002599 | 0,71% | -0,43% | - | US$43.657,03 | - |
| 4702 |  LemoChain LEMO | US$0,0001883 | -2,45% | -8,86% | - | US$18.237,24 | - |
| 4703 |  3x Short Litecoin Token LTCBEAR | US$0,0002870 | 2,33% | -16,55% | - | US$18.584,58 | - |
| 4704 |  Dinastycoin DCY | US$0,0005434 | -2,15% | 6,37% | - | US$18.657,62 | - |
| 4705 |  PaintSwap BRUSH | US$0,01232 | -5,17% | -4,77% | - | US$18.570,42 | - |
| 4706 |  Akropolis Delphi ADEL | US$0,004363 | 1,42% | -2,63% | - | US$18.182,55 | - |
| 4707 |  Titano TITANO | US$0,002217 | 6,01% | -21,84% | - | US$61.466,41 | - |
| 4708 |  Hashtagger.com MOOO | US$0,05444 | 4,23% | 2,26% | - | US$18.538,94 | - |
| 4709 |  HUNNY FINANCE HUNNY | US$0,005508 | 12,65% | 23,89% | - | US$24.652,18 | - |
| 4710 |  Zipmex ZMT | US$0,2971 | -18,19% | -10,08% | - | US$18.346,55 | - |
| 4711 |  Cheems Inu CINU | US$0,000000000000 | -0,71% | 7,27% | - | US$57.132,48 | - |
| 4712 |  Lucidao LCD | US$0,08684 | -1,08% | -2,63% | - | US$23.970,01 | - |
| 4713 |  Ardana DANA | US$0,2872 | -0,82% | -5,98% | - | US$17.877,68 | - |
| 4714 |  MyConstant MCT | US$0,1157 | -6,07% | 0,00% | - | US$31.387,27 | - |
| 4715 |  VeldoraBSC VDORA | US$0,000000000242 | 1,63% | -2,60% | - | US$18.938,78 | - |
| 4716 |  MatrixETF MDF | US$0,001672 | 1,29% | -3,58% | - | US$18.025,32 | - |
| 4717 |  VeraOne VRO | US$55,19 | 0,80% | 6,15% | - | US$18.234,67 | - |
| 4718 |  DXBPay DXB | US$0,000000003811 | -1,42% | 7,48% | - | US$18.172,87 | - |
| 4719 |  Unit Protocol Duck DUCK | US$0,02031 | -0,57% | 5,88% | - | US$18.131,46 | - |
| 4720 |  Zenlink ZLK | US$0,07352 | 0,36% | -2,75% | - | US$17.813,04 | - |
| 4721 |  CorgiCoin CORGI | US$0,00006486 | -9,71% | -19,28% | - | US$19.333,68 | - |
| 4722 |  HobbsNetworkToken HNW | US$1,16 | -15,29% | -18,07% | - | US$22.172,87 | - |
| 4723 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$110,70 | -1,35% | 5,13% | - | US$17.990,71 | - |
| 4724 |  Oobit OBT | US$0,2536 | -16,28% | -19,77% | - | US$36.993,37 | - |
| 4725 |  Ride2Earn RDN | US$0,000004048 | -74,15% | 0,00% | - | US$18.104,12 | - |
| 4726 |  TrustKeys Network TRUSTK | US$0,1014 | -1,21% | 7,14% | - | US$21.955,05 | - |
| 4727 |  The Crypto You MILK | US$0,00003045 | 2,56% | -6,42% | - | US$17.826,59 | - |
| 4728 |  FreshCut Diamond FCD | US$0,03065 | -0,01% | -4,87% | - | US$18.690,46 | - |
| 4729 |  MotoGP Fan Token MGPT | US$0,05159 | 4,60% | -25,25% | - | US$17.667,08 | - |
| 4730 |  Sekuritance SKRT | US$0,002070 | -0,64% | -1,44% | - | US$17.707,09 | - |
| 4731 |  NFT Global NFTG | US$0,0004208 | 17,78% | -6,15% | - | US$18.462,65 | - |
| 4732 |  Ace Cash ACEC | US$0,8595 | 0,00% | 5,05% | - | US$17.861,84 | - |
| 4733 |  Diyarbekirspor Token DIYAR | US$0,5607 | 4,86% | 12,11% | - | US$17.854,11 | - |
| 4734 |  MacaronSwap MCRN | US$0,1711 | -0,51% | 3,02% | - | US$22.355,94 | - |
| 4735 |  NuCoin NUC | US$0,6564 | -38,32% | 22,30% | - | US$17.795,55 | - |
| 4736 |  CircleSwap CIR | US$0,1503 | 2,91% | 6,62% | - | US$17.277,57 | - |
| 4737 |  Lever Token LEV | US$0,01305 | 3,00% | 20,71% | - | US$17.784,35 | - |
| 4738 |  MetaWars WARS | US$0,003143 | 13,14% | 12,42% | - | US$25.014,04 | - |
| 4739 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -0,94% | 8,69% | - | US$16.660,19 | - |
| 4740 |  Giresunspor Token GRS | US$2,96 | 2,56% | 14,45% | - | US$17.704,62 | - |
| 4741 |  USP USP | US$0,9223 | -4,96% | -6,57% | - | US$17.702,61 | - |
| 4742 |  Pando Token PTX | US$0,03718 | -4,76% | 17,28% | - | US$17.677,82 | - |
| 4743 |  VinDax Coin VD | US$0,009649 | -3,78% | 13,26% | - | US$17.683,27 | - |
| 4744 |  Stone 0NE | US$0,00000002827 | 1,66% | -11,74% | - | US$17.692,98 | - |
| 4745 |  Taroverse TARO | US$0,006766 | -0,40% | -17,70% | - | US$35.491,96 | - |
| 4746 |  WaultSwap WEX | US$0,000008080 | 14,71% | -15,79% | - | US$19.222,98 | - |
| 4747 |  Kyber Network Crystal Legacy KNCL | US$1,56 | -2,00% | 9,85% | - | US$17.551,68 | - |
| 4748 |  Bogged BOG | US$0,2995 | -4,08% | 3,10% | - | US$19.441,16 | - |
| 4749 |  NDB NDB | US$0,01617 | -14,49% | 0,00% | - | US$17.491,91 | - |
| 4750 |  B.Protocol BPRO | US$1,01 | 0,06% | 0,35% | - | US$17.326,80 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.