Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  FlatQube QUBE | US$9,73 | 0,09% | -8,58% | - | US$16.124,14 | - |
| 4802 |  Aavegotchi KEK KEK | US$0,1111 | 5,65% | -18,74% | - | US$84,13 | - |
| 4803 |  TokenSwap TP | US$0,0001400 | -2,77% | -1,38% | - | US$16.081,61 | - |
| 4804 |  Amara Finance MARA | US$0,001971 | 10,68% | 14,57% | - | US$16.034,89 | - |
| 4805 |  Ftribe Fighters (F2 NFT) F2C | US$0,005639 | -0,89% | -4,41% | - | US$15.656,56 | - |
| 4806 |  MonoX Protocol MONO | US$0,2363 | -1,78% | -21,01% | - | US$15.928,33 | - |
| 4807 |  3x Long EOS Token EOSBULL | US$0,0000006689 | 2,16% | 22,01% | - | US$16.314,81 | - |
| 4808 |  Amazon Tokenized Stock Defichain DAMZN | US$129,31 | -1,09% | 9,72% | - | US$15.928,18 | - |
| 4809 |  POKELON POKELON | US$0,0003960 | -8,27% | -51,45% | - | US$16.416,00 | - |
| 4810 |  Anji ANJI | US$0,0001143 | 0,20% | 31,42% | - | US$19.040,79 | - |
| 4811 |  Adana Demirspor Token DEMIR | US$6,20 | -0,04% | 1,07% | - | US$17.260,91 | - |
| 4812 |  Operon Origins ORO | US$0,006038 | 3,18% | -11,16% | - | US$18.881,45 | - |
| 4813 |  Lillion LIL | US$4,44 | 3,02% | -11,17% | - | US$15.845,36 | - |
| 4814 |  MemeNation MEMEN | US$0,02125 | -18,41% | -25,75% | - | US$22.953,42 | - |
| 4815 |  Mithril Share MIS | US$0,4423 | -0,14% | -2,33% | - | US$15.722,06 | - |
| 4816 |  Moonlight Token MOONLIGHT | US$0,000000004403 | -5,83% | 35,34% | - | US$68.422,54 | - |
| 4817 |  ZooCoin ZOO | US$0,002633 | 0,47% | 12,71% | - | US$15.444,09 | - |
| 4818 |  Krypton Galaxy Coin KGC | US$0,0001251 | 5,05% | 5,86% | - | US$15.287,03 | - |
| 4819 |  Bolt Share BTS | US$4,74 | 23,03% | 118,82% | - | US$32.617,49 | - |
| 4820 |  Alephium ALPH | US$0,05182 | 0,00% | -1,25% | - | US$15.570,90 | - |
| 4821 |  xNFT Protocol XNFT | US$0,002026 | -2,29% | 1,56% | - | US$15.546,65 | - |
| 4822 |  Class Coin CLASS | US$0,02029 | -12,03% | -17,86% | - | US$19.855,39 | - |
| 4823 |  Atlas DEX ATS | US$0,06952 | -4,18% | -0,83% | - | US$15.536,85 | - |
| 4824 |  BigShortBets BIGSB | US$1,71 | 0,52% | 0,61% | - | US$15.605,99 | - |
| 4825 |  ElasticSwap TIC | US$5,48 | -10,68% | 8,15% | - | US$15.562,33 | - |
| 4826 |  Fountain Protocol FTP | US$0,002657 | 28,68% | 30,51% | - | US$15.548,31 | - |
| 4827 |  Potentiam PTM | US$0,01890 | -2,55% | 0,73% | - | US$15.540,58 | - |
| 4828 |  LocalTrade LTT | US$0,09583 | 0,18% | 21,83% | - | US$30.253,13 | - |
| 4829 |  Mars Mars | US$0,0009995 | -1,38% | 12,87% | - | US$15.293,48 | - |
| 4830 |  Crosschain IOTX CIOTX | US$0,03372 | 1,00% | 3,28% | - | US$21.944,68 | - |
| 4831 |  ARC Governance ARCX | US$0,04716 | 9,97% | 32,43% | - | US$15.390,61 | - |
| 4832 |  Rizespor Token RIZE | US$0,8841 | 3,18% | 9,89% | - | US$16.392,86 | - |
| 4833 |  Starcoin STC | US$0,03576 | -1,72% | -4,91% | - | US$15.206,31 | - |
| 4834 |  Chellitcoin CHLT | US$0,06352 | 3,93% | 2,45% | - | US$15.502,89 | - |
| 4835 |  Panther Protocol ZKP | US$0,07483 | -4,97% | 10,29% | - | US$17.107,64 | - |
| 4836 |  Summer SUMMER | US$0,009012 | -3,79% | -8,00% | - | US$15.130,81 | - |
| 4837 |  DogeZilla DOGEZILLA | US$0,000000000000 | 15,25% | 29,01% | - | US$20.921,48 | - |
| 4838 |  ClassZZ CZZ | US$0,01819 | 13,70% | 9,68% | - | US$15.100,34 | - |
| 4839 |  POLARNODES POLAR | US$0,02229 | -7,98% | -15,78% | - | US$15.098,65 | - |
| 4840 |  Fire Protocol FIRE | US$0,007828 | -1,53% | -1,72% | - | US$14.953,51 | - |
| 4841 |  Shack Token SHACK | US$0,002313 | -1,12% | -3,41% | - | US$14.443,37 | - |
| 4842 |  ENTERBUTTON ENTC | US$4,46 | -1,28% | -3,33% | - | US$14.978,38 | - |
| 4843 |  Hibiki Finance HIBIKI | US$0,08451 | -1,21% | 6,59% | - | US$16.245,71 | - |
| 4844 |  Citizen Finance V2 CIFI | US$0,03150 | -1,80% | 5,30% | - | US$16.537,11 | - |
| 4845 |  VicMove VIM | US$0,01694 | -0,73% | -5,76% | - | US$47.565,11 | - |
| 4846 |  Alibaba tokenized stock FTX BABA | US$89,25 | -0,28% | -10,84% | - | US$14.947,44 | - |
| 4847 |  xSPECTAR XSPECTAR | US$0,08518 | -5,11% | 3,88% | - | US$14.881,88 | - |
| 4848 |  Zoro Inu ZORO | US$0,000000000247 | 16,73% | -9,35% | - | US$15.724,54 | - |
| 4849 |  AFKDAO AFK | US$0,008597 | 4,91% | 1,15% | - | US$13.402,67 | - |
| 4850 |  Invesco QQQ Trust Defichain DQQQ | US$313,38 | -1,04% | 4,02% | - | US$14.740,29 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.