Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Alpha5 A5T | US$0,02933 | -1,54% | 79,38% | - | US$12.153,63 | - |
| 4952 |  Yield Yak YAK | US$299,41 | -1,55% | 0,58% | - | US$12.242,97 | - |
| 4953 |  KLAYMETA META | US$0,06909 | -2,39% | -9,39% | - | US$12.152,39 | - |
| 4954 |  MELI MELI | US$0,001252 | -0,28% | 6,14% | - | US$13.134,65 | - |
| 4955 |  Crypto Soccer CSC | US$0,001247 | -15,22% | -48,04% | - | US$14.646,65 | - |
| 4956 |  Polaris Finance Orbital ORBITAL | US$19.081,07 | -7,57% | -15,69% | - | US$13.069,73 | - |
| 4957 |  LIT LIT | US$0,00009688 | -5,20% | 0,89% | - | US$12.126,21 | - |
| 4958 |  YEL.Finance YEL | US$0,004977 | -1,86% | 8,42% | - | US$13.502,20 | - |
| 4959 |  Gravis Finance GRVS | US$0,01139 | 3,92% | -19,31% | - | US$12.043,97 | - |
| 4960 |  LCG LCG | US$0,004301 | 4,88% | 4,91% | - | US$12.677,05 | - |
| 4961 |  Pearl PEARL | US$20,48 | -5,91% | 13,61% | - | US$11.992,17 | - |
| 4962 |  Monsoon Finance MCASH | US$0,008303 | -0,90% | -1,42% | - | US$12.074,26 | - |
| 4963 |  NBOX NBOX | US$0,09477 | -1,64% | 70,06% | - | US$27.877,46 | - |
| 4964 |  Ripae AVAX PAVAX | US$8,22 | -0,40% | 14,51% | - | US$11.872,31 | - |
| 4965 |  Everlens ELEN | US$0,0009184 | -1,07% | -9,28% | - | US$12.081,19 | - |
| 4966 |  MilkshakeSwap Milk | US$0,2630 | -2,01% | -13,14% | - | US$20.734,28 | - |
| 4967 |  YFIONE YFO | US$9,28 | 7,86% | -4,28% | - | US$13.471,82 | - |
| 4968 |  Gbrick GBX | US$0,0007001 | -1,35% | 3,22% | - | US$5.432,72 | - |
| 4969 |  Virgo VGO | US$0,1093 | -13,48% | -23,38% | - | US$15.003,21 | - |
| 4970 |  StarLaunch STARS | US$0,06436 | -1,70% | -1,90% | - | US$11.802,14 | - |
| 4971 |  99Starz STZ | US$0,06002 | -0,23% | -0,44% | - | US$12.107,38 | - |
| 4972 |  Elon GOAT EGT | US$0,0004753 | 0,46% | 0,63% | - | US$16.350,48 | - |
| 4973 |  Colizeum ZEUM | US$0,01552 | 1,19% | 0,86% | - | US$12.261,02 | - |
| 4974 |  Dragon Crypto Aurum DCAU | US$12,12 | -5,39% | -4,58% | - | US$11.487,41 | - |
| 4975 |  ARTIC Foundation ARTIC | US$0,1180 | 9,51% | 8,48% | - | US$11.622,05 | - |
| 4976 |  Shkreli Inu SHKI | US$0,000000002311 | -5,69% | 52,64% | - | US$11.557,25 | - |
| 4977 |  BLOCKMAX OCB | US$0,02761 | -8,90% | -10,36% | - | US$11.583,50 | - |
| 4978 |  Artem Coin ARTEM | US$0,009197 | -1,55% | 0,95% | - | US$11.334,54 | - |
| 4979 |  EverSAFU EVERSAFU | US$0,1680 | -5,12% | -8,81% | - | US$35.383,12 | - |
| 4980 |  Stilton STILT | US$0,0000002677 | -6,36% | -10,13% | - | US$11.481,84 | - |
| 4981 |  Whive Protocol WHIVE | US$0,003300 | 4,33% | -2,75% | - | US$11.423,42 | - |
| 4982 |  Crime Cash Game CRIME | US$39,23 | -0,83% | -11,31% | - | US$11.413,85 | - |
| 4983 |  Mt Pelerin Shares MPS | US$10,05 | 8,56% | -7,31% | - | US$11.425,79 | - |
| 4984 |  Sakaryaspor Token SKRY | US$1,60 | 7,26% | 35,94% | - | US$11.402,61 | - |
| 4985 |  CRIR MSH MSH | US$0,006073 | -7,28% | -11,63% | - | US$15.048,78 | - |
| 4986 |  Metaverse Index MVI | US$45,77 | -1,14% | 2,39% | - | US$11.404,69 | - |
| 4987 |  Meme Lordz $LORDZ | US$0,007470 | -5,18% | -27,58% | - | US$12.887,13 | - |
| 4988 |  FibSWAP DEx FIBO | US$0,0008952 | -3,08% | -7,76% | - | US$21.711,55 | - |
| 4989 |  Real Realm REAL | US$0,0002773 | 1,98% | -2,73% | - | US$11.653,65 | - |
| 4990 |  Afrep AFREP | US$0,04410 | -6,58% | -75,94% | - | US$49.679,93 | - |
| 4991 |  3X Long DeFi Index Token DEFIBULL | US$0,03743 | -3,57% | 18,61% | - | US$11.106,53 | - |
| 4992 |  DefiBox BOX | US$1,11 | 1,81% | 14,22% | - | US$11.031,23 | - |
| 4993 |  NASDEX NSDX | US$0,03046 | 1,41% | -5,38% | - | US$11.533,53 | - |
| 4994 |  Voice Street VST | US$0,1018 | -8,68% | 41,06% | - | US$29.174,92 | - |
| 4995 |  RPS LEAGUE RPS | US$0,01436 | -8,55% | -34,16% | - | US$20.779,41 | - |
| 4996 |  Crystal Dust CSD | US$0,08789 | 0,16% | 0,00% | - | US$54.133,87 | - |
| 4997 |  Google Tokenized Stock Zipmex GOOGL | US$113,01 | 1,50% | 3,24% | - | US$11.081,83 | - |
| 4998 |  Ginoa GINOA | US$0,2360 | 1,00% | -17,52% | - | US$34.573,52 | - |
| 4999 |  KOLnet KOLNET | US$0,001761 | -1,67% | -35,51% | - | US$11.084,31 | - |
| 5000 |  Waggle Network WAG | US$0,007738 | 5,04% | -4,05% | - | US$10.792,88 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.