Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  XRP-BF2 XRP-BF2 | US$0,3794 | -2,16% | 5,63% | - | US$10.173,29 | - |
| 5102 |  TruePNL PNL | US$0,02911 | 0,11% | -1,83% | - | US$9.768,27 | - |
| 5103 |  Dinoland DNL | US$0,001818 | 0,50% | 8,18% | - | US$10.572,47 | - |
| 5104 |  Vexchange VEX | US$0,2326 | -1,50% | 7,18% | - | US$9.204,27 | - |
| 5105 |  Meter Governance mapped by Meter.io eMTRG | US$3,35 | 2,42% | 6,86% | - | US$9.174,96 | - |
| 5106 |  Rise Of Empire ROEMP | US$0,005199 | -5,67% | -13,22% | - | US$21.861,81 | - |
| 5107 |  MaticVerse Mverse | US$0,0000003452 | -5,76% | -0,47% | - | US$9.964,81 | - |
| 5108 |  GALAXIA GXA | US$0,008049 | -0,56% | 0,00% | - | US$9.094,34 | - |
| 5109 |  ℓUSD LUSD | US$1,13 | -3,42% | -3,83% | - | US$51.777,70 | - |
| 5110 |  GreenFuel GREENFUEL | US$0,003401 | 0,00% | -24,42% | - | US$9.009,33 | - |
| 5111 |  Notable NBL | US$0,01919 | -0,05% | -4,49% | - | US$18.968,03 | - |
| 5112 |  Envelop NIFTSY | US$0,002658 | -13,79% | -10,30% | - | US$8.773,53 | - |
| 5113 |  Nirvana NIRV NIRV | US$0,08058 | -33,08% | -91,92% | - | US$9.001,22 | - |
| 5114 |  Winry Inu WINRY | US$0,000000000000 | 6,04% | -14,11% | - | US$9.018,03 | - |
| 5115 |  LavaSwap LAVA | US$0,001757 | -2,64% | -2,94% | - | US$8.753,66 | - |
| 5116 |  V3S Share VSHARE | US$0,2419 | -6,79% | 24,96% | - | US$8.565,35 | - |
| 5117 |  NitroEX NTX | US$0,0001901 | 0,00% | -5,44% | - | US$8.863,58 | - |
| 5118 |  Monstock MON | US$0,001335 | 0,78% | 42,98% | - | US$8.997,59 | - |
| 5119 |  Effort Economy EFFORT | US$0,01860 | 1,43% | 3,71% | - | US$8.844,29 | - |
| 5120 |  Dot Finance PINK | US$0,008619 | 1,16% | 8,74% | - | US$16.949,29 | - |
| 5121 |  Solar SOLAR | US$0,01767 | 0,05% | -11,35% | - | US$8.798,37 | - |
| 5122 |  Speed Star SPEED SPEED | US$0,001316 | 3,04% | 51,19% | - | US$8.033,81 | - |
| 5123 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00009433 | 10,59% | -34,70% | - | US$8.656,09 | - |
| 5124 |  RC Celta de Vigo Fan Token CFT | US$0,01026 | -17,83% | -30,87% | - | US$8.482,77 | - |
| 5125 |  Studyum STUD | US$0,005432 | -2,05% | -1,82% | - | US$8.731,83 | - |
| 5126 |  DAIN DAIN | US$0,006982 | 3,41% | 2,98% | - | US$8.630,82 | - |
| 5127 |  Akoin AKN | US$0,01087 | 12,00% | 14,10% | - | US$8.710,96 | - |
| 5128 |  DoragonLand DOR | US$0,0007954 | 5,16% | 3,87% | - | US$9.495,16 | - |
| 5129 |  BlockCDN BCDN | US$0,0002500 | -9,59% | -7,79% | - | US$8.324,43 | - |
| 5130 |  Bomb Money BOMB | US$0,1858 | -9,51% | -32,13% | - | US$27.458,37 | - |
| 5131 |  CryptoCars CCAR | US$0,004660 | -1,55% | 15,95% | - | US$9.293,26 | - |
| 5132 |  linSpirit LINSPIRIT | US$0,01567 | -5,27% | -4,88% | - | US$8.883,92 | - |
| 5133 |  Rebel Bots RBLS | US$0,1352 | -1,17% | 2,67% | - | US$8.573,16 | - |
| 5134 |  Dogger Token DOGGER | US$0,0004048 | 25,54% | 20,42% | - | US$8.659,73 | - |
| 5135 |  Saitama SAITAMA | US$0,000000000074 | -3,36% | -13,16% | - | US$8.690,74 | - |
| 5136 |  Ki XKI | US$0,06513 | -8,56% | -16,54% | - | US$8.598,36 | - |
| 5137 |  Swapz SWAPZ | US$0,003954 | 0,92% | 8,90% | - | US$11.272,85 | - |
| 5138 |  Creature Hunters CHTS | US$0,1296 | -9,67% | -18,17% | - | US$10.593,35 | - |
| 5139 |  Creation Energy Join International CEJI | US$0,04502 | 7,15% | -51,91% | - | US$8.468,87 | - |
| 5140 |  Survival Game Online SURV | US$0,002182 | -2,35% | -2,37% | - | US$8.532,89 | - |
| 5141 |  Jacy JACY | US$0,000000000127 | -5,03% | -19,13% | - | US$8.549,21 | - |
| 5142 |  Altbase ALTB | US$0,0006005 | -3,08% | -1,36% | - | US$9.940,82 | - |
| 5143 |  Unicorn Milk UNIM | US$0,003357 | -4,36% | -8,82% | - | US$9.954,16 | - |
| 5144 |  Hulk Inu HULK | US$0,00000005394 | 4,45% | 25,72% | - | US$8.537,98 | - |
| 5145 |  CryptoZoo (new) ZOO | US$0,000003100 | -6,10% | -5,86% | - | US$10.037,70 | - |
| 5146 |  Luzion Protocol LZN | US$0,1268 | -11,62% | -30,31% | - | US$28.489,43 | - |
| 5147 |  Encyclopedia wTa ENCwTa | US$0,1251 | 2,04% | 13,77% | - | US$16.544,94 | - |
| 5148 |  Ripae pMATIC PMATIC | US$0,5187 | 4,09% | 7,93% | - | US$11.618,82 | - |
| 5149 |  governance ZIL GZIL | US$14,35 | 6,73% | 15,49% | - | US$8.262,58 | - |
| 5150 |  Koreadoge KDOGE | US$0,00004702 | -9,61% | -11,29% | - | US$8.659,38 | - |
Tabel di atas menampilkan halaman 103 dari total 198 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.