Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Earn Defi Coin EDC | US$3,98 | 7,49% | -5,54% | - | US$6.717,42 | - |
| 5252 |  Banana BANANA | US$0,7279 | -5,00% | -15,03% | - | US$6.707,27 | - |
| 5253 |  VYNK CHAIN VYNC | US$0,002487 | 6,73% | -28,89% | - | US$11.709,87 | - |
| 5254 |  Good Person Coin GPCX | US$0,001201 | -0,72% | -0,01% | - | US$6.632,51 | - |
| 5255 |  1x Short Bitcoin Token HEDGE | US$119,00 | 1,09% | -4,22% | - | US$6.652,25 | - |
| 5256 |  Bostrom BOOT | US$0,00000003784 | -5,08% | -0,48% | - | US$6.714,32 | - |
| 5257 |  United Emirate Coin UEC | US$0,004372 | -0,85% | 8,52% | - | US$6.404,19 | - |
| 5258 |  Community Vote Power CVP | US$0,1519 | 21,43% | -12,63% | - | US$6.939,41 | - |
| 5259 |  1X Short BNB Token BNBHEDGE | US$7,42 | 1,19% | -9,37% | - | US$6.655,68 | - |
| 5260 |  Pollen Coin PCN | US$0,2360 | 15,68% | -1,28% | - | US$6.566,10 | - |
| 5261 |  Definder Network DNT | US$0,1639 | -3,02% | -4,85% | - | US$6.754,92 | - |
| 5262 |  CHI Coin CHI | US$0,001640 | -1,75% | -2,10% | - | US$7.422,00 | - |
| 5263 |  Medium MDM | US$0,1744 | -1,35% | -25,78% | - | US$6.542,63 | - |
| 5264 |  Day Of Defeat DOD | US$0,00000007923 | -1,54% | 2,20% | - | US$12.572,18 | - |
| 5265 |  FastSwap (BSC) FAST | US$0,001350 | -7,75% | -22,78% | - | US$13.675,20 | - |
| 5266 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000008 | -19,69% | -39,24% | - | US$7.662,56 | - |
| 5267 |  Tuzlaspor Token TUZLA | US$0,7088 | -9,76% | 12,78% | - | US$6.969,81 | - |
| 5268 |  ScarySwap.Io SCARYSWAP | US$0,0005194 | -27,17% | -47,28% | - | US$7.004,33 | - |
| 5269 |  WGMI WGMI | US$0,0000004762 | -8,46% | -28,83% | - | US$6.472,94 | - |
| 5270 |  Phuture PHTR | US$0,03215 | -2,13% | 5,87% | - | US$6.356,64 | - |
| 5271 |  YAM V1 YAM | US$0,1633 | -0,85% | -0,21% | - | US$6.371,36 | - |
| 5272 |  Bankless DeFi Innovation Index GMI | US$19,37 | 6,84% | 5,33% | - | US$6.390,75 | - |
| 5273 |  Bancambios AX BXS | US$0,001013 | 10,56% | 8,93% | - | US$6.391,11 | - |
| 5274 |  IFToken IFT | US$0,0005031 | -0,76% | 1,27% | - | US$6.379,41 | - |
| 5275 |  Doctors Coin DRS | US$0,001596 | 3,97% | -0,08% | - | US$6.377,31 | - |
| 5276 |  Portuma POR | US$0,001236 | -5,59% | -9,36% | - | US$11.389,19 | - |
| 5277 |  VoltSwap VOLT | US$0,01809 | 1,72% | 0,13% | - | US$6.360,70 | - |
| 5278 |  Aerochain V2 AERO-V2 | US$0,0000005220 | -27,04% | -8,40% | - | US$8.046,13 | - |
| 5279 |  SincereDogeDAO SDAO | US$0,001936 | -9,28% | -15,45% | - | US$6.487,50 | - |
| 5280 |  Firework Games FIRE | US$0,006410 | -4,43% | -1,12% | - | US$17.223,85 | - |
| 5281 |  Good Driver Reward Token GDRT | US$0,000000001600 | 1,47% | 26,32% | - | US$6.353,42 | - |
| 5282 |  Winerz WNZ | US$0,005295 | -0,15% | -10,34% | - | US$6.311,61 | - |
| 5283 |  Mercor Finance MRCR | US$0,002277 | 2,12% | 1,56% | - | US$8.067,63 | - |
| 5284 |  Tiger Token TGNB | US$0,000000000152 | -32,79% | -9,42% | - | US$6.652,35 | - |
| 5285 |  wLitiDAO WLD | US$0,01339 | -2,17% | -7,87% | - | US$12.608,90 | - |
| 5286 |  Bitpanda Ecosystem Token BEST | US$0,4234 | -1,18% | 4,13% | - | US$6.283,55 | - |
| 5287 |  Feisty Doge NFT NFD | US$0,00004157 | -1,13% | 0,81% | - | US$6.445,75 | - |
| 5288 |  Doont Buy DBUY | US$0,002412 | -3,74% | 0,07% | - | US$6.257,62 | - |
| 5289 |  Jackpot 777 | US$0,02775 | 0,86% | 20,34% | - | US$6.283,35 | - |
| 5290 |  Topshelf Finance LIQR | US$0,0005045 | -2,35% | -3,22% | - | US$9.059,12 | - |
| 5291 |  Orbitau Taureum TAUM | US$0,003237 | -1,39% | 5,34% | - | US$11.864,42 | - |
| 5292 |  Flits FLS | US$0,3318 | -0,93% | 7,56% | - | US$6.153,45 | - |
| 5293 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$6.127,15 | - |
| 5294 |  Redluna REDLUNA | US$0,00000006813 | 1,17% | -6,90% | - | US$7.644,66 | - |
| 5295 |  Metagame Arena MGA | US$0,05246 | 1,90% | 56,74% | - | US$64.442,15 | - |
| 5296 |  ZoomSwap ZM | US$0,006462 | -2,72% | -2,45% | - | US$6.103,42 | - |
| 5297 |  NKCL Classic NKCLC | US$4,35 | 20,45% | -6,24% | - | US$6.097,30 | - |
| 5298 |  1irstGold 1GOLD | US$67,13 | -1,10% | -1,44% | - | US$6.080,92 | - |
| 5299 |  Hatayspor Token HATAY | US$3,98 | 6,85% | 10,33% | - | US$6.447,58 | - |
| 5300 |  Pirate X Pirate PXP | US$0,001862 | -5,74% | 17,39% | - | US$6.081,26 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.